回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 05月 31日

中央商情網/ 2012.05.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶電子

2312】 成交價

累計成交張數

7.06

10

7.05

73

7.04

58

7.03

62

7.02

65

7.01

92

7.00P2

699

6.99

192

6.98

137

6.97

56

6.96

130

6.95

141

6.94

99

6.93

193

6.92

204

6.91

166

6.90

270

6.89

363

6.88

338

6.87

418

6.86

404

6.85

361

6.84

291

6.83

203

6.82

434

6.81

579

6.80P1

1,118

6.79

439

6.78

433

6.77

315

6.76

438

6.75#

886

6.74

340

6.73

349

6.72

479

6.71S1

926

6.70S2

904

6.69

538

6.68

766

6.67

416

6.66

397

6.65

319

6.64

96

6.63

106

6.62

184

6.61

188

6.60

262

6.59

105

6.58

117

6.57

38

6.56

47

6.55

214

6.54

72

6.53

92

6.52

57

6.51

27

6.50

517

6.49

5

6.48

60

6.47

8

6.46

34

6.45

133

6.44

373

6.43

296

6.42

125

6.41

65

6.40

328

6.39

47

6.38

16【鴻海  

2317】 成交價

累計成交張數

90.40

952

90.30

5,064

90.20

3,109

90.10

4,725

90.00

14,938

89.90

7,758

89.80

5,543

89.70

7,372

89.60

5,578

89.50P2

15,980

89.40

5,915

89.30

4,925

89.20

4,734

89.10

9,078

89.00

15,066

88.90

10,884

88.80

10,719

88.70

14,220

88.60

11,333

88.50P1

24,548

88.40

13,545

88.30

14,024

88.20

10,474

88.10

8,339

88.00

11,637

87.90

8,771

87.80

10,144

87.70

10,974

87.60

12,507

87.50#

26,662

87.40

8,392

87.30

14,175

87.20

13,182

87.10

12,378

87.00S1

31,124

86.90

15,818

86.80

10,970

86.70

10,890

86.60

12,430

86.50

15,056

86.40

13,031

86.30

5,166

86.20

4,415

86.10

5,035

86.00

10,311

85.90

6,568

85.80

7,025

85.70

9,183

85.60

7,415

85.50

14,598

85.40

14,504

85.30

13,696

85.20

8,600

85.10

11,333

85.00

25,452

84.90

10,231

84.80

7,831

84.70

3,740

84.60

5,857

84.50

10,995

84.40

4,484

84.30

8,240

84.20

7,936

84.10

13,061

84.00S2

26,806

83.90

10,802

83.80

6,184

83.70

6,857

83.60

7,003

83.50

9,817

83.40

4,877

83.30

8,335

83.20

10,654

83.10

5,479

83.00

5,064

82.80

4,461【鴻準  

2354】 成交價

累計成交張數 109.00

1,643 108.50P2

1,975 108.00P1

6,071 107.50#

13,707 107.00S1

18,688 106.50S2

8,876 106.00

7,970 105.50

4,186 105.00

5,590 104.50

5,663 104.00

4,003 103.50

3,580 103.00

3,240 102.50

3,685 102.00

2,002 101.50

3,152 101.00

5,064 100.50

8,777 100.00

7,552

99.90

2,362

99.80

1,407

99.70

1,079

99.60

660

99.50

1,847

99.40

862

99.30

1,005

99.20

1,151

99.10

1,370

99.00

3,846

98.90

1,206

98.80

1,623

98.70

1,221

98.60

1,397

98.50

2,955

98.40

1,748

98.30

1,784

98.20

1,964

98.10

2,426

98.00

5,157

97.90

1,032

97.80

2,757

97.70

2,035

97.60

2,378

97.50

6,849

97.40

2,113

97.30

1,580

97.20

1,545

97.10

1,874

97.00

3,448

96.90

1,056

96.80

749

96.70

664

96.60

925

96.50

1,320

96.40

678

96.30

1,018

96.20

1,445

96.10

1,171

96.00

3,751

95.90

1,265

95.80

1,063

95.70

1,357

95.60

1,176

95.50

1,602

95.40

944

95.30

1,182

95.20

1,092

95.10

2,080

95.00

2,895

94.90

746

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【致茂電子

2360】 成交價

累計成交張數

71.20

4

71.10

15

71.00

149

70.90

49

70.80

80

70.70

37

70.60

26

70.50

96

70.40

38

70.30

30

70.20

16

70.10

61

70.00P2

177

69.90

47

69.80P1

187

69.70

85

69.60

59

69.50

98

69.40

39

69.30

76

69.20

74

69.10

106

69.00

79

68.90

50

68.80

26

68.70

26

68.60

26

68.50

131

68.40

53

68.30

31

68.20

57

68.10

69

68.00

109

67.90

58

67.80

35

67.70

5

67.60

24

67.50

66

67.40

70

67.30

39

67.20

49

67.10#

68

67.00

96

66.90

33

66.80

79

66.70

70

66.60

15

66.50

48

66.40

57

66.30

32

66.20

57

66.10

62

66.00

119

65.90

25

65.80

46

65.70

51

65.60

49

65.50

36

65.40

7

65.30

30

65.20

22

65.10

32

65.00

40

64.90

4

64.80

8

64.70

3

64.60

6

64.50

89

64.40

13

64.30

28

64.20

63

64.10

46

64.00

102

63.90

23

63.80

4

63.70

19

63.60

12

63.50

17

63.40

33

63.30

13

63.20

27

63.10

24

63.00

37

62.90

45

62.80

23

62.70

14

62.60

7

62.50

38

62.40

13

62.30

27

62.20

41

62.10

35

62.00

88

61.90

8

61.80

3

61.70

30

61.60

13

61.50

68

61.40

62

61.30

98

61.20

253

61.10

51

61.00

82

60.90S1

305

60.80

98

60.70

90

60.60

73

60.50S2

272

60.40

236

60.30

209

60.20

27

60.00

4【大同  

2371】 成交價

累計成交張數

8.22

85

8.21

175

8.20

505

8.19

335

8.18

511

8.17

594

8.16

704

8.15

759

8.14

475

8.13

564

8.12

729

8.11

259

8.10

468

8.01

102

8.00

244

7.99

55

7.98

55

7.97

100

7.96

312

7.95

260

7.94

189

7.93

389

7.92

821

7.91

192

7.90

184

7.89

295

7.88

209

7.87

103

7.86

640

7.85

1,420

7.84

2,810

7.83

2,668

7.82

2,668

7.81

676

7.80

1,738

7.79

92

7.78

200

7.77

171

7.76

447

7.75

984

7.74

675

7.73

1,129

7.72

1,709

7.71

1,629

7.70

1,813

7.69

544

7.68

910

7.67

80

7.66

171

7.65

242

7.64

517

7.63

992

7.62

1,414

7.61

1,129

7.60

1,101

7.59

857

7.58

236

7.57

81

7.56

129

7.55

392

7.54

644

7.53

723

7.52

606

7.51

656

7.50

294

7.49

500

7.48

142

7.47

212

7.46

687

7.45

3,133

7.44

1,193

7.43

965

7.42

81

7.41

488

7.40

324

7.39

93

7.37

22

7.33

56

7.32

68

7.31

251

7.30

363

7.29

86

7.28

78

7.27

197

7.26

234

7.25

756

7.24

1,362

7.23

1,830

7.22

1,543

7.21

1,480

7.20

4,593

7.19

2,242

7.18

3,357

7.17

3,451

7.16

1,937

7.15

4,370

7.14

5,303

7.13

2,819

7.12

4,040

7.11

2,729

7.10

4,091

7.09

2,904

7.08

2,822

7.07

4,941

7.06

5,472

7.05

6,384

7.04

4,584

7.03

3,616

7.02

7,925

7.01P2

8,602

7.00P1

8,659

6.99

1,405

6.98

264

6.97

326

6.96

235

6.95

513

6.94

118

6.93

703

6.92

1,422

6.91

1,270

6.90

1,576

6.89

1,302

6.88

1,826

6.87

3,479

6.86

3,963

6.85

5,708

6.84

6,488

6.83

3,990

6.82

4,462

6.81

5,860

6.80

7,016

6.79

1,952

6.78

8,135

6.77

3,506

6.76

6,167

6.75

1,657

6.74

284

6.73

457

6.72

365

6.71

737

6.70

1,451

6.68

293

6.67

140

6.66

95

6.65

673

6.64

486

6.62

170

6.60

397

6.59

6,316

6.58

5,728

6.57

5,498

6.56

4,047

6.55#

61,522

6.54S1

13,883

6.53S2

6,861

6.52

2,489【震旦行 

2373】 成交價

累計成交張數

49.95

3

49.90

3

49.80P2

39

49.75

16

49.70

30

49.65

29

49.60P1

68

49.55

7

49.50#

87

49.45

30

49.40

58

49.35

14

49.30

84

49.25

44

49.20

67

49.15

33

49.10

80

49.05

16

49.00

71

48.95

4

48.90

49

48.85

8

48.80S1

94

48.75

17

48.70

39

48.65

5

48.60

53

48.55

8

48.50

90

48.45

20

48.40

80

48.35

47

48.30S2

92

48.25

14

48.20

24

48.15

15

48.10

35

48.05

2

48.00

30

47.95

26

47.90

37

47.85

1

47.80

6

47.75

6

47.70

7

47.65

2

47.60

6

47.55

1

47.50

20

47.45

6

47.40

12

47.30

4

47.20

2

47.15

7

47.10

7

47.00

15

46.95

4

46.90

3

46.85

6

46.80

15

46.75

18

46.70

12

46.65

2

46.60

19

46.55

5

46.50

10

46.45

1

46.40

2

46.30

1

46.20

11

46.15

2【云辰  

2390】 成交價

累計成交張數

8.49

4

8.48

3

8.47

2

8.46

11

8.43

5

8.42

31

8.41

31

8.40

39

8.38

12

8.36

12

8.35

25

8.33

1

8.32

31

8.31

27

8.30

58

8.29

42

8.28

3

8.27

5

8.26

6

8.25P1

62

8.24

5

8.23

24

8.22P2

60

8.21

48

8.20#

94

8.19

54

8.18

69

8.17

10

8.16

23

8.15

85

8.14

2

8.13

3

8.12

27

8.11

13

8.10

77

8.09

12

8.08

2

8.07

65

8.06

94

8.05

50

8.03

18

8.02

32

8.01

24

8.00S1

255

7.99

45

7.98

22

7.97

14

7.96

32

7.95

21

7.94

19

7.93

33

7.92

67

7.91

18

7.90S2

176

7.89

101

7.88

15

7.87

69

7.86

27

7.85

78

7.84

5

7.83

52

7.82

68

7.81

35

7.80

45

7.79

67

7.76

5

7.75

28

7.73

1

7.72

8

7.65

46

7.60

14

7.57

2【漢唐  

2404】 成交價

累計成交張數

28.60

34

28.55

45

28.50

145

28.45

106

28.40

226

28.35

205

28.30

355

28.25

237

28.20

204

28.15

152

28.10P2

367

28.05

306

28.00P1

660

27.95

66

27.90

36

27.80

28

27.70

13

27.65

1

27.60

25

27.55

3

27.50

106

27.45

187

27.40

295

27.35#

363

27.30

402

27.25

175

27.20

411

27.15S2

680

27.10S1

814

27.05

390

27.00

647

26.95

370

26.90

405

26.85

191

26.80

325

26.75

105

26.70

349

26.65

222

26.60

527

26.55

264

26.50

375

26.45

112

26.40

304

26.35

19

26.30

61

26.25

11

26.20

58

26.15

27

26.10

10

26.05

3

26.00

36

25.95

3

25.90

10

25.85

5

25.80

36

25.75

63

25.70

74

25.65

31

25.60

179

25.55

137

25.50

174

25.45

34

25.40

78

25.35

13

25.30

161

25.25

103

25.20

443

25.15

238

25.10

163

25.05

10【固緯  

2423】 成交價

累計成交張數

19.85

14

19.80

46

19.75

4

19.60

3

19.55

8

19.50

21

19.45

31

19.40

32

19.35

32

19.30P1

68

19.25

39

19.20P2

60

19.15

49

19.10#

32

19.05

15

19.00S1

116

18.95

14

18.90

14

18.85

5

18.80

3

18.70S2

23【互盛電 

2433】 成交價

累計成交張數

41.35

1

41.20

3

41.10

2

41.05

6

41.00

21

40.95

5

40.90

12

40.85

43

40.80

18

40.75

4

40.60

1

40.55

5

40.50

7

40.45

3

40.40

7

40.35

14

40.30

42

40.25

8

40.20

28

40.15

29

40.10

17

40.05

32

40.00

23

39.95

11

39.90

37

39.85

13

39.80

24

39.75

12

39.70

5

39.65

10

39.60

7

39.55

2

39.50

11

39.45

1

39.40

21

39.35

1

39.30

8

39.20

6

39.15

2

39.10

15

39.05

44

39.00P2

83

38.95

36

38.90

41

38.85

57

38.80P1

133

38.75

40

38.70

70

38.65

21

38.60

29

38.55

11

38.50#

131

38.45

38

38.40

31

38.35

14

38.30S2

131

38.25

23

38.20

78

38.15

93

38.10

69

38.05

35

38.00S1

133

37.95

7

37.90

13

37.85

2【光群雷 

2461】 成交價

累計成交張數

10.50

1

10.45

15

10.40

57

10.35

79

10.30

113

10.25

120

10.20P2

188

10.15P1

280

10.10

120

10.05

110

10.00

109

9.99

35

9.98

21

9.97

29

9.96

20

9.95

68

9.92

6

9.91

30

9.90

21

9.89

41

9.88

92

9.87

36

9.86

26

9.85

54

9.84

11

9.83

31

9.82

32

9.81

34

9.80#

81

9.79

7

9.78

9

9.77

28

9.76

16

9.75

74

9.74

21

9.73

6

9.72

41

9.71

45

9.70S1

175

9.69

1

9.68

14

9.67

11

9.66

5

9.65

14

9.64

4

9.63

2

9.62

6

9.61

9

9.60S2

133

9.59

11

9.58

5

9.57

8

9.56

20

9.55

42

9.54

33

9.53

45

9.52

83

9.51

39

9.50

103【盟立  

2464】 成交價

累計成交張數

23.15

4

23.10

13

23.05

36

23.00

50

22.90

7

22.70

52

22.65

40

22.60P1

115

22.55

7

22.50

40

22.45

63

22.40

66

22.35

3

22.30

12

22.20

11

22.15

6

22.10

40

22.05

72

22.00

29

21.95

7

21.90

12

21.85

20

21.80

25

21.75

5

21.70

56

21.65

63

21.60P2

85

21.55#

6

21.50

5

21.45

2

21.40

35

21.35

47

21.30

19

21.25

23

21.20

78

21.15

56

21.10

115

21.05

54

21.00S1

132

20.95

84

20.90

59

20.85

28

20.80

32

20.75

15

20.70S2

130

20.65

12

20.60

74

20.55

63

20.50

14【美隆電 

2477】 成交價

累計成交張數

10.50

32

10.40

3

10.25

7

10.20

9

10.15

2

10.10

6

10.00

6

9.99

1

9.98

2

9.92

1

9.90

2

9.86

3

9.85

8

9.84

1

9.83

2

9.82

22

9.81

9

9.80

32

9.78

2

9.73

14

9.72

6

9.71

2

9.70

24

9.69

8

9.68

6

9.67

4

9.66

31

9.65

8

9.64

5

9.62

5

9.61

5

9.60

7

9.56

3

9.55

3

9.54

2

9.52

4

9.51

22

9.50

24

9.49

3

9.48

2

9.47

3

9.46

4

9.45

14

9.44

1

9.42

3

9.41

8

9.40

14

9.37

1

9.36

5

9.35

16

9.33

1

9.32

20

9.31

18

9.30P1

68

9.28

14

9.27

13

9.26

6

9.25

7

9.21

4

9.20P2

60

9.18

1

9.17

8

9.16

15

9.15

13

9.14

13

9.13

31

9.12

19

9.11

5

9.10

2

9.09

3

9.08

1

9.07

15

9.06

7

9.05

1

9.04

2

9.03

15

9.01

26

9.00

51

8.98

1

8.93

3

8.92

5

8.91

17

8.90

5

8.89

2

8.88

2

8.87

8

8.86

3

8.84

4

8.83

35

8.82

39

8.81

13

8.80

21

8.60

4

8.59

3

8.55

1

8.54

9

8.53

14

8.52

11

8.51

7

8.50

16

8.43

2

8.42

4

8.41

10

8.33

3

8.30

5

8.25

6

8.23

25

8.22

11

8.21#

235【連宇  

2482】 成交價

累計成交張數

10.85

2

10.80

6

10.70

12

10.65

41

10.60

10

10.55

26

10.50

85

10.45

128

10.40

117

10.35

87

10.30P2

145

10.25

48

10.20

84

10.15

98

10.10P1

280

10.05#

77

10.00S1

200

9.99S2

65

9.98

13

9.96

11

9.95

1

9.94

1

9.93

1

9.92

6

9.91

10

9.90

3

9.89

4

9.88

9

9.87

15

9.86

15

9.85

4

9.84

1

9.83

7

9.82

2

9.81

8

9.80

2【漢平  

2488】 成交價

累計成交張數

10.10P1

83

10.05

27

10.00S1

136

9.99

25

9.98

54

9.97

56

9.96

18

9.95

99

9.94

6

9.93

3

9.92

15

9.91S2

108

9.90

63

9.88

11

9.86

5

9.85

1

9.84

1

9.82

1

9.81

2

9.80

19

9.77

2

9.76

5

9.75

7

9.74

3

9.73

2

9.70

3

9.68

3

9.67

1

9.54

1

9.35

4

9.26

1【普安  

2495】 成交價

累計成交張數

24.25

3

24.20

20

24.15

3

24.10

19

24.05

12

24.00

94

23.95

87

23.90

61

23.85

16

23.80

1

23.70

9

23.65

1

23.50

24

23.45

16

23.40

121

23.35

48

23.30

53

23.25

31

23.20

25

23.15

21

23.10

38

23.05

146

23.00

149

22.95

3

22.90

10

22.85

12

22.80

40

22.75

34

22.70

74

22.65

27

22.60

61

22.55

10

22.50

120

22.45

41

22.40

78

22.35

53

22.30

62

22.25

32

22.20

153

22.15

70

22.10P2

197

22.05

195

22.00P1

327

21.95

122

21.90#

83

21.85

31

21.80

61

21.75

10

21.70

28

21.65

29

21.60

37

21.55

5

21.50

47

21.45

17

21.40

30

21.35

13

21.30

80

21.25

81

21.20S2

83

21.15

10

21.10

63

21.05

44

21.00

72

20.95

20

20.90

72

20.85S1

142

20.80

68

20.75

38

20.70

73

20.65

1【怡利電 

2497】 成交價

累計成交張數

39.70

70

39.60

43

39.50

85

39.45

2

39.40

61

39.35

30

39.30

245

39.25

22

39.20

118

39.15

28

39.10

150

39.05

20

39.00

129

38.95

7

38.90

134

38.85

73

38.80

171

38.75

183

38.70P1

472

38.65

128

38.60

123

38.55

35

38.50

210

38.45

172

38.40

53

38.35

41

38.30

126

38.25

75

38.20

162

38.15

71

38.10

221

38.05

27

38.00

302

37.95

116

37.90

86

37.85

10

37.80

96

37.75

15

37.70

15

37.65

32

37.60

87

37.55

1

37.50

181

37.45

34

37.40

177

37.35

46

37.30

101

37.25

48

37.20

186

37.15

90

37.10

92

37.05

112

37.00

331

36.95

23

36.90

36

36.85

33

36.80

145

36.75

15

36.70

79

36.65

60

36.60

181

36.55

20

36.50

140

36.45

1

36.40

89

36.35

2

36.30

38

36.25

40

36.20

113

36.15

51

36.10

105

36.05

18

36.00

130

35.95

15

35.90

121

35.85

21

35.80

222

35.75

20

35.70

76

35.65

58

35.60

78

35.55

31

35.50

79

35.40

56

35.35

17

35.30

35

35.25

44

35.20

200

35.15

57

35.10

16

35.05

12

35.00

71

34.95

16

34.90

44

34.85

5

34.80

86

34.75

6

34.70

18

34.65

13

34.60

53

34.55

80

34.50

217

34.45

73

34.40

141

34.35

44

34.30

143

34.25

173

34.20

317

34.15

310

34.10

194

34.05

126

34.00P2

382

33.95

73

33.90

196

33.85

50

33.80

260

33.75

97

33.70

134

33.65

56

33.60

100

33.55

76

33.50

110

33.45

15

33.40

95

33.35

67

33.30

153

33.25

303

33.20

162

33.15

188

33.10

271

33.05

34

33.00#

310

32.95

21

32.90

44

32.85

15

32.80

104

32.75

88

32.70

27

32.65

38

32.60

52

32.55

77

32.50

143

32.45

18

32.40

82

32.35

57

32.30

53

32.25

20

32.20

95

32.15

11

32.10

95

32.05

18

32.00

187

31.95

15

31.90

33

31.85

12

31.80

31

31.70

12

31.60

25

31.50

21

31.45

4

31.40

1

31.30

26

31.20

28

31.10

14

31.05

11

31.00

146

30.90

51

30.85

79

30.80

136

30.75S2

248

30.70S1

337【同開  

3018】 成交價

累計成交張數

14.45

20

14.40

12

14.30

3

14.25

4

14.20P1

53

14.15P2

36

14.10

20

14.05

4

14.00

11

13.90

17

13.85

2

13.80

29

13.75

2

13.70

27

13.65

15

13.60

5

13.55

3

13.50

14

13.45

16

13.40

19

13.35#

24

13.30

23

13.25

55

13.20

41

13.15

1

13.10

20

13.05

8

13.00

56

12.95

26

12.90

31

12.85

30

12.80S1

102

12.75

18

12.70

36

12.65

65

12.60

76

12.55

36

12.50S2

79

12.45

28

12.40

24【德律科技

3030】 成交價

累計成交張數

41.00#

198

40.95

99

40.90

152

40.85

51

40.80

20

40.65

1

40.60

3

40.55

19

40.50

38

40.45

54

40.40

394

40.35

54

40.30

78

40.25

24

40.20

27

40.15

18

40.10

57

40.05

22

40.00

179

39.95

25

39.90

206

39.85

68

39.80

126

39.75

45

39.70

147

39.65

45

39.60

157

39.55

85

39.50

89

39.45

86

39.40

240

39.35

190

39.30

256

39.25

116

39.20

366

39.15

111

39.10

151

39.05

96

39.00

218

38.95

105

38.90

207

38.85

169

38.80

552

38.75

387

38.70

575

38.65

95

38.60

361

38.55

328

38.50S2

838

38.45

360

38.40

362

38.35

245

38.30

384

38.25

278

38.20

779

38.15

375

38.10

559

38.05

514

38.00S1

1,413

37.95

128

37.90

319

37.85

103

37.80

185

37.75

36【科風  

3043】 成交價

累計成交張數

16.95

241

16.90

197

16.85

154

16.80

646

16.75

405

16.70

548

16.65

219

16.60

318

16.55

190

16.50

397

16.45

350

16.40

456

16.35

379

16.30

929

16.25

896

16.20

1,084

16.15

741

16.10

689

16.05

302

16.00

877

15.95

800

15.90

683

15.85

493

15.80

980

15.75

431

15.70

608

15.65

576

15.60P1

3,128

15.55

908

15.50P2

1,790

15.45

1,344

15.40

1,244

15.35

1,132

15.30

1,630

15.25#

1,275

15.20S2

1,137

15.15

510

15.10

965

15.05

726

15.00

1,135

14.95

248

14.90

849

14.85

567

14.80S1

1,202

14.75

687

14.70

1,036

14.65

291

14.60

387

14.55

355

14.50

194

14.45

17

14.40

31

14.30

18【夆典  

3052】 成交價

累計成交張數

12.55

50

12.50

186

12.45

454

12.40

928

12.35

1,363

12.30P1

2,431

12.25

1,595

12.20

1,311

12.15

478

12.10

1,466

12.05

816

12.00

243

11.95

146

11.90

589

11.85

94

11.80

79

11.70

5

11.65

227

11.60

657

11.55

442

11.50

1,166

11.45

908

11.40

761

11.35

601

11.30

889

11.25

663

11.20P2

1,612

11.15

600

11.10

983

11.05

894

11.00#

1,373

10.95S2

667

10.90S1

1,020

10.85

418

10.80

526

10.75

411

10.70

397

10.65

274

10.60

651

10.55

265

10.50

144【昇貿  

3305】 成交價

累計成交張數

38.20

4

38.15

1

38.10

25

38.05

3

38.00

57

37.95

8

37.90

47

37.85

2

37.80

44

37.70

3

37.65

2

37.60

31

37.55

21

37.50

58

37.45

11

37.40

35

37.35

12

37.30

1

37.25

4

37.20

8

37.10

4

37.00

47

36.95

1

36.90

28

36.85

10

36.80

53

36.75

3

36.70

87

36.65

26

36.60P2

88

36.55

30

36.50

34

36.45

1

36.40

6

36.35

22

36.30

44

36.25

10

36.20

40

36.15

21

36.10

31

36.05

13

36.00P1

113

35.95

5

35.90

9

35.85

8

35.80

22

35.75

18

35.70#

42

35.65

8

35.60

77

35.55

31

35.50S2

93

35.45

34

35.40S1

95

35.35

54

35.30

59

35.25

22

35.20

51

35.15

8

35.10

13

35.05

11

35.00

80

34.95

30

34.90

37

34.85

53

34.80

31

34.75

25

34.70

9

34.65

5

34.60

49

34.55

10

34.50

79

34.45

7

34.40

35

34.35

14

34.30

21

34.10

3

34.05

6【聯鈞  

3450】 成交價

累計成交張數

44.20

12

44.15

1

44.10

26

44.05

8

44.00

48

43.95

36

43.90

32

43.85

45

43.80

134

43.75

38

43.70

111

43.65

112

43.60

75

43.55

12

43.50

22

43.40

13

43.30

46

43.25

5

43.20

22

43.15

10

43.10

31

43.05

29

43.00

108

42.90

45

42.85

18

42.80

34

42.75

3

42.70

21

42.65

4

42.60

134

42.55

60

42.50

135

42.45

33

42.40

77

42.35

19

42.30

48

42.25

13

42.20

12

42.10

19

42.05

2

42.00

140

41.95

28

41.90

103

41.85

38

41.80

138

41.75

79

41.70

90

41.65

125

41.60

22

41.55

10

41.50

43

41.45

5

41.40

45

41.35

19

41.30

77

41.25

25

41.20

109

41.15

15

41.10

21

41.05

30

41.00

89

40.95

35

40.90

49

40.85

40

40.80

26

40.75

24

40.70

46

40.65

1

40.60

104

40.55

76

40.50

169

40.45

2

40.40

32

40.35

15

40.30

67

40.25

36

40.20

73

40.15

11

40.10

76

40.05

38

40.00

197

39.95

43

39.90

131

39.85

48

39.80

111

39.75

9

39.70

39

39.65

23

39.60

11

39.50

57

39.45

29

39.40

55

39.35

1

39.30

10

39.20

6

39.10

19

39.00

19

38.95

6

38.80

25

38.75

20

38.70

122

38.65

57

38.60P2

259

38.55

146

38.50P1

365

38.45

80

38.40

136

38.35

183

38.30#

445

38.25

125

38.20

192

38.15

184

38.10

289

38.05

13

38.00

260

37.95

78

37.90

194

37.85

99

37.80

227

37.75

9

37.70

55

37.65

89

37.60

200

37.55

66

37.50S2

291

37.45

60

37.40

216

37.35

87

37.30

262

37.25

41

37.20

190

37.15

164

37.10

210

37.05

92

37.00

215

36.95

16

36.90

42

36.85

8

36.80S1

399

36.75

36

36.70

138

36.65

92

36.60

202

36.55

78

36.50

175

36.45

54

36.40

103

36.35

49

36.30

70

36.25

1

36.20

62

36.15

32

36.10

86

36.05

31

36.00

98

35.90

3

35.80

4

35.70

3

35.60

37

35.55

16

35.50

59

35.45

8

35.40

38

35.30

33

35.25

12

35.20

85

35.15

1

35.10

68

35.05

76

35.00

248

34.95

6

34.90

42

34.85

48

34.80

76

34.75

9

34.70

76

34.65

1

34.60

27

34.55

1

34.50

22

34.45

1

34.40

71

34.30

8

34.20

69

34.15

6

34.10

36

34.05

94

34.00

212

33.95

58

33.90

176

33.85

30

33.80

160

33.75

47

33.70

178

33.65

49

33.60

61

33.55

9

33.50

13【柏騰  

3518】 成交價

累計成交張數

30.90

11

30.75

8

30.70

48

30.65

5

30.60

4

30.55

15

30.50

36

30.45

40

30.40

13

30.35

3

30.30

22

30.25

24

30.20

48

30.15

18

30.10

50

30.05

20

30.00P1

157

29.95

69

29.90

109

29.85

11

29.80P2

146

29.75

42

29.70

52

29.65

16

29.60

37

29.50

61

29.40

19

29.30

21

29.25

3

29.20

15

29.15

8

29.10

10

29.05

22

29.00

78

28.95

23

28.90

85

28.85

17

28.80

29

28.75

59

28.70

46

28.65

23

28.60#

39

28.55

14

28.50S1

31

28.45

11

28.40

9

28.35

2

28.30

8

28.25

4

28.20

7

28.15

7

28.10

6

28.05

3

28.00

18

27.95

1

27.90

8

27.85

5

27.80S2

29

27.70

2

27.65

1

27.60

7

27.55

1

27.50

20

27.40

14

27.35

3

27.30

3

27.10

21

27.05

1【碩天  

3617】 成交價

累計成交張數

56.40

14

56.30

13

56.20

23

56.10

9

56.00

12

55.90

2

55.80

7

55.70

5

55.60

9

55.50

13

55.40

5

55.30P1

50

55.20

20

55.10

9

55.00

18

54.90

3

54.80

17

54.70

5

54.60

12

54.50

34

54.40

20

54.30

6

54.20

18

54.10P2

42

54.00

38

53.90

14

53.80

27

53.70

20

53.60

18

53.50

16

53.40#

15

53.30

18

53.20

14

53.10

42

53.00S1

79

52.90

25

52.80

27

52.70

8

52.60

26

52.50

50

52.40

18

52.30

21

52.20

21

52.10

12

52.00

25

51.90

5

51.80

25

51.70

22

51.60

52

51.50S2

63

51.40

23

51.30

10

51.20

31

51.10

6

51.00

33

50.90

1

50.80

8

50.60

1【F-貿聯 

3665】 成交價

累計成交張數

31.00

1

30.80

5

30.70

8

30.60

8

30.50

1

30.40

12

30.35

12

30.30

10

30.25

3

30.20

11

30.15

1

30.10

39

30.05

30

30.00

30

29.95

3

29.75

6

29.70

26

29.65

5

29.60

11

29.55

5

29.50

7

29.45

2

29.40

1

29.35

3

29.30

17

29.25

5

29.20

6

29.15

11

29.10

13

29.05P2

47

29.00P1

95

28.95

39

28.90

21

28.85

18

28.80

41

28.75

30

28.70

40

28.65

15

28.60#

35

28.55S2

32

28.50S1

103

28.45

3

28.40

1

28.35

3

28.30

8

28.25

13

28.20

7

28.15

12

28.10

3

28.05

10

28.00

6【亞翔工程

6139】 成交價

累計成交張數

34.00

54

33.95

64

33.90

103

33.85

16

33.80

58

33.75

29

33.70

57

33.65

28

33.60P1

148

33.55

55

33.50

71

33.40

53

33.35

4

33.30

13

33.25

1

33.20

12

33.15

23

33.10

44

33.05

22

33.00P2

132

32.95

1

32.90

16

32.85

4

32.80

39

32.75

12

32.70

89

32.65#

38

32.60

91

32.55

33

32.50S2

219

32.45

16

32.40

98

32.35

44

32.30

151

32.25

47

32.20

92

32.15

91

32.10S1

233

32.05

14

32.00

12

31.95

4

31.90

59

31.85

17

31.80

75

31.75

20

31.70

68

31.65

5

31.60

8

31.55

9

31.50

115

31.45

4

31.40

8

31.30

10【巨路國際

6192】 成交價

累計成交張數

70.40

9

70.30

21

70.20

12

70.10

65

70.00P1

701

69.90

367

69.80

97

69.70

155

69.60

234

69.50

387

69.40

167

69.30

62

69.20

127

69.10

79

69.00

229

68.90

143

68.80

91

68.70

61

68.60

52

68.50

56

68.40

188

68.30

180

68.20

267

68.10

340

68.00P2

636

67.90

206

67.80

168

67.70

68

67.60

104

67.50

417

67.40

159

67.30

111

67.20

36

67.10

87

67.00

73

66.80

32

66.70

24

66.60

60

66.50

83

66.40

58

66.30

68

66.20#

140

66.10

176

66.00

386

65.90

189

65.80

289

65.70

210

65.60

262

65.50

359

65.40

193

65.30

301

65.20

248

65.10

260

65.00S1

746

64.90

307

64.80

165

64.70

71

64.60

54

64.50

156

64.40

78

64.30

129

64.20

91

64.10

56

64.00

380

63.90

86

63.80

150

63.70

79

63.60

158

63.50

366

63.40

142

63.30

286

63.20

213

63.10

126

63.00S2

416

62.90

145

62.80

127

62.70

168

62.60

409

62.50

313

62.40

119

62.30

150

62.20

113

62.10

101

62.00

227

61.90

31

61.80

45

61.70

135

61.60

56

61.50

50

61.40

7

61.30

34【帆宣科技

6196】 成交價

累計成交張數

20.70

19

20.65

271

20.60

701

20.55

733

20.50P1

1,175

20.45

710

20.40

708

20.35

661

20.30P2

1,095

20.25#

648

20.20S2

761

20.15

360

20.10

530

20.05

560

20.00S1

1,031

19.95

356

19.90

387

19.85

170

19.80

493

19.75

493

19.70

482

19.65

592

19.60

450

19.55

142

19.50

123

19.45

6

19.40

77

19.20

50【佳必琪 

6197】 成交價

累計成交張數

28.85

13

28.80

33

28.75

14

28.70

24

28.65

15

28.60

55

28.55

30

28.50

50

28.45

26

28.40

35

28.35

22

28.30

58

28.25

75

28.20

99

28.15

15

28.10

18

28.05

1

28.00

197

27.95

94

27.90

19

27.85

102

27.80

281

27.75

229

27.70

274

27.65

325

27.60

253

27.55

280

27.50P1

615

27.45

275

27.40P2

474

27.35

255

27.30

433

27.25

253

27.20

351

27.15

180

27.10

303

27.05

236

27.00#

591

26.95

221

26.90

333

26.85

273

26.80S1

620

26.75

281

26.70

267

26.65

180

26.60

285

26.55

252

26.50

259

26.45

89

26.40

287

26.35

192

26.30

260

26.25S2

414

26.20

265

26.15

119

26.10

243

26.05

149

26.00

303

25.95

47

25.90

88

25.85

153

25.80

323

25.75

7

25.70

45

25.65

11

25.60

37

25.55

9【亞弘電 

6201】 成交價

累計成交張數

27.95

4

27.90

13

27.85

1

27.80

10

27.75

12

27.70P2

69

27.65P1

86

27.60#

65

27.55

38

27.50S1

70

27.45

29

27.40

19

27.35

4

27.30

24

27.25

2

27.20

29

27.10

12

27.05

9

27.00S2

53

26.95

12

26.90

16

26.85

1【和椿  

6215】 成交價

累計成交張數

13.05

3

13.00

26

12.95

13

12.90

41

12.85

11

12.80

12

12.75

35

12.70P1

115

12.65

28

12.60

17

12.55

14

12.50

20

12.45

3

12.40

1

12.35

1

12.30

1

12.25

2

12.20

21

12.10

1

12.05

1

12.00

22

11.95

1

11.90

1

11.85

16

11.80

41

11.75

3

11.70

16

11.65

15

11.60

26

11.55

18

11.50

48

11.45

5

11.40P2

78

11.35

6

11.30#

53

11.25S1

24

11.20S2

19

11.15

8

11.10

17

11.05

15【尖點  

8021】 成交價

累計成交張數

19.40

45

19.35

15

19.30

61

19.25

3

19.20

36

19.15

74

19.10

189

19.05

45

19.00

130

18.95

49

18.90

79

18.85

87

18.80

85

18.75

13

18.70

99

18.65

79

18.60

183

18.55

64

18.50

171

18.45

10

18.40

38

18.35

20

18.30

33

18.25

22

18.20

55

18.10

32

18.00

9

17.95

2

17.90

46

17.85

38

17.80

80

17.75

9

17.70

73

17.65

84

17.60

134

17.55

33

17.50

74

17.45

12

17.40

69

17.35

43

17.30

96

17.25

140

17.20

244

17.15

140

17.10

192

17.05

145

17.00P2

349

16.95

108

16.90

310

16.85

184

16.80

75

16.75

40

16.70

187

16.65

167

16.60P1

377

16.55#

594

16.50S1

189

16.45S2

26

16.30

2【無敵  

8201】 成交價

累計成交張數

18.85

20

18.80

165

18.75

253

18.70

240

18.65

186

18.60

421

18.55

292

18.50

554

18.45

504

18.40P2

793

18.35

408

18.30

253

18.25

92

18.20

270

18.15

27

18.10

184

18.05

217

18.00

652

17.95

67

17.90

238

17.85

193

17.80

240

17.75

41

17.70P1

1,933

17.65

270

17.60

414

17.55

304

17.50

272

17.45

132

17.40

101

17.35

165

17.30

78

17.25

109

17.20

46

17.15

26

17.10

86

17.05

132

17.00

123

16.95

53

16.90

74

16.85

125

16.80

285

16.75

117

16.70

226

16.65

76

16.60

227

16.55

286

16.50

471

16.45

140

16.40

246

16.35#

47

16.30

158

16.25

160

16.20S1

215

16.15S2

177

16.10

54

16.05

53

16.00

28

15.95

18

15.90

18

15.85

42

15.80

82

15.75

11

15.70

15★ 資料來源:臺灣證券交易所 2012/5/31 15:22:59

社群留言