盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶電子
2312】 成交價
累計成交張數
7.06
10
7.05
73
7.04
58
7.03
62
7.02
65
7.01
92
7.00P2
699
6.99
192
6.98
137
6.97
56
6.96
130
6.95
141
6.94
99
6.93
193
6.92
204
6.91
166
6.90
270
6.89
363
6.88
338
6.87
418
6.86
404
6.85
361
6.84
291
6.83
203
6.82
434
6.81
579
6.80P1
1,118
6.79
439
6.78
433
6.77
315
6.76
438
6.75#
886
6.74
340
6.73
349
6.72
479
6.71S1
926
6.70S2
904
6.69
538
6.68
766
6.67
416
6.66
397
6.65
319
6.64
96
6.63
106
6.62
184
6.61
188
6.60
262
6.59
105
6.58
117
6.57
38
6.56
47
6.55
214
6.54
72
6.53
92
6.52
57
6.51
27
6.50
517
6.49
5
6.48
60
6.47
8
6.46
34
6.45
133
6.44
373
6.43
296
6.42
125
6.41
65
6.40
328
6.39
47
6.38
16【鴻海
2317】 成交價
累計成交張數
90.40
952
90.30
5,064
90.20
3,109
90.10
4,725
90.00
14,938
89.90
7,758
89.80
5,543
89.70
7,372
89.60
5,578
89.50P2
15,980
89.40
5,915
89.30
4,925
89.20
4,734
89.10
9,078
89.00
15,066
88.90
10,884
88.80
10,719
88.70
14,220
88.60
11,333
88.50P1
24,548
88.40
13,545
88.30
14,024
88.20
10,474
88.10
8,339
88.00
11,637
87.90
8,771
87.80
10,144
87.70
10,974
87.60
12,507
87.50#
26,662
87.40
8,392
87.30
14,175
87.20
13,182
87.10
12,378
87.00S1
31,124
86.90
15,818
86.80
10,970
86.70
10,890
86.60
12,430
86.50
15,056
86.40
13,031
86.30
5,166
86.20
4,415
86.10
5,035
86.00
10,311
85.90
6,568
85.80
7,025
85.70
9,183
85.60
7,415
85.50
14,598
85.40
14,504
85.30
13,696
85.20
8,600
85.10
11,333
85.00
25,452
84.90
10,231
84.80
7,831
84.70
3,740
84.60
5,857
84.50
10,995
84.40
4,484
84.30
8,240
84.20
7,936
84.10
13,061
84.00S2
26,806
83.90
10,802
83.80
6,184
83.70
6,857
83.60
7,003
83.50
9,817
83.40
4,877
83.30
8,335
83.20
10,654
83.10
5,479
83.00
5,064
82.80
4,461【鴻準
2354】 成交價
累計成交張數 109.00
1,643 108.50P2
1,975 108.00P1
6,071 107.50#
13,707 107.00S1
18,688 106.50S2
8,876 106.00
7,970 105.50
4,186 105.00
5,590 104.50
5,663 104.00
4,003 103.50
3,580 103.00
3,240 102.50
3,685 102.00
2,002 101.50
3,152 101.00
5,064 100.50
8,777 100.00
7,552
99.90
2,362
99.80
1,407
99.70
1,079
99.60
660
99.50
1,847
99.40
862
99.30
1,005
99.20
1,151
99.10
1,370
99.00
3,846
98.90
1,206
98.80
1,623
98.70
1,221
98.60
1,397
98.50
2,955
98.40
1,748
98.30
1,784
98.20
1,964
98.10
2,426
98.00
5,157
97.90
1,032
97.80
2,757
97.70
2,035
97.60
2,378
97.50
6,849
97.40
2,113
97.30
1,580
97.20
1,545
97.10
1,874
97.00
3,448
96.90
1,056
96.80
749
96.70
664
96.60
925
96.50
1,320
96.40
678
96.30
1,018
96.20
1,445
96.10
1,171
96.00
3,751
95.90
1,265
95.80
1,063
95.70
1,357
95.60
1,176
95.50
1,602
95.40
944
95.30
1,182
95.20
1,092
95.10
2,080
95.00
2,895
94.90
746
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【致茂電子
2360】 成交價
累計成交張數
71.20
4
71.10
15
71.00
149
70.90
49
70.80
80
70.70
37
70.60
26
70.50
96
70.40
38
70.30
30
70.20
16
70.10
61
70.00P2
177
69.90
47
69.80P1
187
69.70
85
69.60
59
69.50
98
69.40
39
69.30
76
69.20
74
69.10
106
69.00
79
68.90
50
68.80
26
68.70
26
68.60
26
68.50
131
68.40
53
68.30
31
68.20
57
68.10
69
68.00
109
67.90
58
67.80
35
67.70
5
67.60
24
67.50
66
67.40
70
67.30
39
67.20
49
67.10#
68
67.00
96
66.90
33
66.80
79
66.70
70
66.60
15
66.50
48
66.40
57
66.30
32
66.20
57
66.10
62
66.00
119
65.90
25
65.80
46
65.70
51
65.60
49
65.50
36
65.40
7
65.30
30
65.20
22
65.10
32
65.00
40
64.90
4
64.80
8
64.70
3
64.60
6
64.50
89
64.40
13
64.30
28
64.20
63
64.10
46
64.00
102
63.90
23
63.80
4
63.70
19
63.60
12
63.50
17
63.40
33
63.30
13
63.20
27
63.10
24
63.00
37
62.90
45
62.80
23
62.70
14
62.60
7
62.50
38
62.40
13
62.30
27
62.20
41
62.10
35
62.00
88
61.90
8
61.80
3
61.70
30
61.60
13
61.50
68
61.40
62
61.30
98
61.20
253
61.10
51
61.00
82
60.90S1
305
60.80
98
60.70
90
60.60
73
60.50S2
272
60.40
236
60.30
209
60.20
27
60.00
4【大同
2371】 成交價
累計成交張數
8.22
85
8.21
175
8.20
505
8.19
335
8.18
511
8.17
594
8.16
704
8.15
759
8.14
475
8.13
564
8.12
729
8.11
259
8.10
468
8.01
102
8.00
244
7.99
55
7.98
55
7.97
100
7.96
312
7.95
260
7.94
189
7.93
389
7.92
821
7.91
192
7.90
184
7.89
295
7.88
209
7.87
103
7.86
640
7.85
1,420
7.84
2,810
7.83
2,668
7.82
2,668
7.81
676
7.80
1,738
7.79
92
7.78
200
7.77
171
7.76
447
7.75
984
7.74
675
7.73
1,129
7.72
1,709
7.71
1,629
7.70
1,813
7.69
544
7.68
910
7.67
80
7.66
171
7.65
242
7.64
517
7.63
992
7.62
1,414
7.61
1,129
7.60
1,101
7.59
857
7.58
236
7.57
81
7.56
129
7.55
392
7.54
644
7.53
723
7.52
606
7.51
656
7.50
294
7.49
500
7.48
142
7.47
212
7.46
687
7.45
3,133
7.44
1,193
7.43
965
7.42
81
7.41
488
7.40
324
7.39
93
7.37
22
7.33
56
7.32
68
7.31
251
7.30
363
7.29
86
7.28
78
7.27
197
7.26
234
7.25
756
7.24
1,362
7.23
1,830
7.22
1,543
7.21
1,480
7.20
4,593
7.19
2,242
7.18
3,357
7.17
3,451
7.16
1,937
7.15
4,370
7.14
5,303
7.13
2,819
7.12
4,040
7.11
2,729
7.10
4,091
7.09
2,904
7.08
2,822
7.07
4,941
7.06
5,472
7.05
6,384
7.04
4,584
7.03
3,616
7.02
7,925
7.01P2
8,602
7.00P1
8,659
6.99
1,405
6.98
264
6.97
326
6.96
235
6.95
513
6.94
118
6.93
703
6.92
1,422
6.91
1,270
6.90
1,576
6.89
1,302
6.88
1,826
6.87
3,479
6.86
3,963
6.85
5,708
6.84
6,488
6.83
3,990
6.82
4,462
6.81
5,860
6.80
7,016
6.79
1,952
6.78
8,135
6.77
3,506
6.76
6,167
6.75
1,657
6.74
284
6.73
457
6.72
365
6.71
737
6.70
1,451
6.68
293
6.67
140
6.66
95
6.65
673
6.64
486
6.62
170
6.60
397
6.59
6,316
6.58
5,728
6.57
5,498
6.56
4,047
6.55#
61,522
6.54S1
13,883
6.53S2
6,861
6.52
2,489【震旦行
2373】 成交價
累計成交張數
49.95
3
49.90
3
49.80P2
39
49.75
16
49.70
30
49.65
29
49.60P1
68
49.55
7
49.50#
87
49.45
30
49.40
58
49.35
14
49.30
84
49.25
44
49.20
67
49.15
33
49.10
80
49.05
16
49.00
71
48.95
4
48.90
49
48.85
8
48.80S1
94
48.75
17
48.70
39
48.65
5
48.60
53
48.55
8
48.50
90
48.45
20
48.40
80
48.35
47
48.30S2
92
48.25
14
48.20
24
48.15
15
48.10
35
48.05
2
48.00
30
47.95
26
47.90
37
47.85
1
47.80
6
47.75
6
47.70
7
47.65
2
47.60
6
47.55
1
47.50
20
47.45
6
47.40
12
47.30
4
47.20
2
47.15
7
47.10
7
47.00
15
46.95
4
46.90
3
46.85
6
46.80
15
46.75
18
46.70
12
46.65
2
46.60
19
46.55
5
46.50
10
46.45
1
46.40
2
46.30
1
46.20
11
46.15
2【云辰
2390】 成交價
累計成交張數
8.49
4
8.48
3
8.47
2
8.46
11
8.43
5
8.42
31
8.41
31
8.40
39
8.38
12
8.36
12
8.35
25
8.33
1
8.32
31
8.31
27
8.30
58
8.29
42
8.28
3
8.27
5
8.26
6
8.25P1
62
8.24
5
8.23
24
8.22P2
60
8.21
48
8.20#
94
8.19
54
8.18
69
8.17
10
8.16
23
8.15
85
8.14
2
8.13
3
8.12
27
8.11
13
8.10
77
8.09
12
8.08
2
8.07
65
8.06
94
8.05
50
8.03
18
8.02
32
8.01
24
8.00S1
255
7.99
45
7.98
22
7.97
14
7.96
32
7.95
21
7.94
19
7.93
33
7.92
67
7.91
18
7.90S2
176
7.89
101
7.88
15
7.87
69
7.86
27
7.85
78
7.84
5
7.83
52
7.82
68
7.81
35
7.80
45
7.79
67
7.76
5
7.75
28
7.73
1
7.72
8
7.65
46
7.60
14
7.57
2【漢唐
2404】 成交價
累計成交張數
28.60
34
28.55
45
28.50
145
28.45
106
28.40
226
28.35
205
28.30
355
28.25
237
28.20
204
28.15
152
28.10P2
367
28.05
306
28.00P1
660
27.95
66
27.90
36
27.80
28
27.70
13
27.65
1
27.60
25
27.55
3
27.50
106
27.45
187
27.40
295
27.35#
363
27.30
402
27.25
175
27.20
411
27.15S2
680
27.10S1
814
27.05
390
27.00
647
26.95
370
26.90
405
26.85
191
26.80
325
26.75
105
26.70
349
26.65
222
26.60
527
26.55
264
26.50
375
26.45
112
26.40
304
26.35
19
26.30
61
26.25
11
26.20
58
26.15
27
26.10
10
26.05
3
26.00
36
25.95
3
25.90
10
25.85
5
25.80
36
25.75
63
25.70
74
25.65
31
25.60
179
25.55
137
25.50
174
25.45
34
25.40
78
25.35
13
25.30
161
25.25
103
25.20
443
25.15
238
25.10
163
25.05
10【固緯
2423】 成交價
累計成交張數
19.85
14
19.80
46
19.75
4
19.60
3
19.55
8
19.50
21
19.45
31
19.40
32
19.35
32
19.30P1
68
19.25
39
19.20P2
60
19.15
49
19.10#
32
19.05
15
19.00S1
116
18.95
14
18.90
14
18.85
5
18.80
3
18.70S2
23【互盛電
2433】 成交價
累計成交張數
41.35
1
41.20
3
41.10
2
41.05
6
41.00
21
40.95
5
40.90
12
40.85
43
40.80
18
40.75
4
40.60
1
40.55
5
40.50
7
40.45
3
40.40
7
40.35
14
40.30
42
40.25
8
40.20
28
40.15
29
40.10
17
40.05
32
40.00
23
39.95
11
39.90
37
39.85
13
39.80
24
39.75
12
39.70
5
39.65
10
39.60
7
39.55
2
39.50
11
39.45
1
39.40
21
39.35
1
39.30
8
39.20
6
39.15
2
39.10
15
39.05
44
39.00P2
83
38.95
36
38.90
41
38.85
57
38.80P1
133
38.75
40
38.70
70
38.65
21
38.60
29
38.55
11
38.50#
131
38.45
38
38.40
31
38.35
14
38.30S2
131
38.25
23
38.20
78
38.15
93
38.10
69
38.05
35
38.00S1
133
37.95
7
37.90
13
37.85
2【光群雷
2461】 成交價
累計成交張數
10.50
1
10.45
15
10.40
57
10.35
79
10.30
113
10.25
120
10.20P2
188
10.15P1
280
10.10
120
10.05
110
10.00
109
9.99
35
9.98
21
9.97
29
9.96
20
9.95
68
9.92
6
9.91
30
9.90
21
9.89
41
9.88
92
9.87
36
9.86
26
9.85
54
9.84
11
9.83
31
9.82
32
9.81
34
9.80#
81
9.79
7
9.78
9
9.77
28
9.76
16
9.75
74
9.74
21
9.73
6
9.72
41
9.71
45
9.70S1
175
9.69
1
9.68
14
9.67
11
9.66
5
9.65
14
9.64
4
9.63
2
9.62
6
9.61
9
9.60S2
133
9.59
11
9.58
5
9.57
8
9.56
20
9.55
42
9.54
33
9.53
45
9.52
83
9.51
39
9.50
103【盟立
2464】 成交價
累計成交張數
23.15
4
23.10
13
23.05
36
23.00
50
22.90
7
22.70
52
22.65
40
22.60P1
115
22.55
7
22.50
40
22.45
63
22.40
66
22.35
3
22.30
12
22.20
11
22.15
6
22.10
40
22.05
72
22.00
29
21.95
7
21.90
12
21.85
20
21.80
25
21.75
5
21.70
56
21.65
63
21.60P2
85
21.55#
6
21.50
5
21.45
2
21.40
35
21.35
47
21.30
19
21.25
23
21.20
78
21.15
56
21.10
115
21.05
54
21.00S1
132
20.95
84
20.90
59
20.85
28
20.80
32
20.75
15
20.70S2
130
20.65
12
20.60
74
20.55
63
20.50
14【美隆電
2477】 成交價
累計成交張數
10.50
32
10.40
3
10.25
7
10.20
9
10.15
2
10.10
6
10.00
6
9.99
1
9.98
2
9.92
1
9.90
2
9.86
3
9.85
8
9.84
1
9.83
2
9.82
22
9.81
9
9.80
32
9.78
2
9.73
14
9.72
6
9.71
2
9.70
24
9.69
8
9.68
6
9.67
4
9.66
31
9.65
8
9.64
5
9.62
5
9.61
5
9.60
7
9.56
3
9.55
3
9.54
2
9.52
4
9.51
22
9.50
24
9.49
3
9.48
2
9.47
3
9.46
4
9.45
14
9.44
1
9.42
3
9.41
8
9.40
14
9.37
1
9.36
5
9.35
16
9.33
1
9.32
20
9.31
18
9.30P1
68
9.28
14
9.27
13
9.26
6
9.25
7
9.21
4
9.20P2
60
9.18
1
9.17
8
9.16
15
9.15
13
9.14
13
9.13
31
9.12
19
9.11
5
9.10
2
9.09
3
9.08
1
9.07
15
9.06
7
9.05
1
9.04
2
9.03
15
9.01
26
9.00
51
8.98
1
8.93
3
8.92
5
8.91
17
8.90
5
8.89
2
8.88
2
8.87
8
8.86
3
8.84
4
8.83
35
8.82
39
8.81
13
8.80
21
8.60
4
8.59
3
8.55
1
8.54
9
8.53
14
8.52
11
8.51
7
8.50
16
8.43
2
8.42
4
8.41
10
8.33
3
8.30
5
8.25
6
8.23
25
8.22
11
8.21#
235【連宇
2482】 成交價
累計成交張數
10.85
2
10.80
6
10.70
12
10.65
41
10.60
10
10.55
26
10.50
85
10.45
128
10.40
117
10.35
87
10.30P2
145
10.25
48
10.20
84
10.15
98
10.10P1
280
10.05#
77
10.00S1
200
9.99S2
65
9.98
13
9.96
11
9.95
1
9.94
1
9.93
1
9.92
6
9.91
10
9.90
3
9.89
4
9.88
9
9.87
15
9.86
15
9.85
4
9.84
1
9.83
7
9.82
2
9.81
8
9.80
2【漢平
2488】 成交價
累計成交張數
10.10P1
83
10.05
27
10.00S1
136
9.99
25
9.98
54
9.97
56
9.96
18
9.95
99
9.94
6
9.93
3
9.92
15
9.91S2
108
9.90
63
9.88
11
9.86
5
9.85
1
9.84
1
9.82
1
9.81
2
9.80
19
9.77
2
9.76
5
9.75
7
9.74
3
9.73
2
9.70
3
9.68
3
9.67
1
9.54
1
9.35
4
9.26
1【普安
2495】 成交價
累計成交張數
24.25
3
24.20
20
24.15
3
24.10
19
24.05
12
24.00
94
23.95
87
23.90
61
23.85
16
23.80
1
23.70
9
23.65
1
23.50
24
23.45
16
23.40
121
23.35
48
23.30
53
23.25
31
23.20
25
23.15
21
23.10
38
23.05
146
23.00
149
22.95
3
22.90
10
22.85
12
22.80
40
22.75
34
22.70
74
22.65
27
22.60
61
22.55
10
22.50
120
22.45
41
22.40
78
22.35
53
22.30
62
22.25
32
22.20
153
22.15
70
22.10P2
197
22.05
195
22.00P1
327
21.95
122
21.90#
83
21.85
31
21.80
61
21.75
10
21.70
28
21.65
29
21.60
37
21.55
5
21.50
47
21.45
17
21.40
30
21.35
13
21.30
80
21.25
81
21.20S2
83
21.15
10
21.10
63
21.05
44
21.00
72
20.95
20
20.90
72
20.85S1
142
20.80
68
20.75
38
20.70
73
20.65
1【怡利電
2497】 成交價
累計成交張數
39.70
70
39.60
43
39.50
85
39.45
2
39.40
61
39.35
30
39.30
245
39.25
22
39.20
118
39.15
28
39.10
150
39.05
20
39.00
129
38.95
7
38.90
134
38.85
73
38.80
171
38.75
183
38.70P1
472
38.65
128
38.60
123
38.55
35
38.50
210
38.45
172
38.40
53
38.35
41
38.30
126
38.25
75
38.20
162
38.15
71
38.10
221
38.05
27
38.00
302
37.95
116
37.90
86
37.85
10
37.80
96
37.75
15
37.70
15
37.65
32
37.60
87
37.55
1
37.50
181
37.45
34
37.40
177
37.35
46
37.30
101
37.25
48
37.20
186
37.15
90
37.10
92
37.05
112
37.00
331
36.95
23
36.90
36
36.85
33
36.80
145
36.75
15
36.70
79
36.65
60
36.60
181
36.55
20
36.50
140
36.45
1
36.40
89
36.35
2
36.30
38
36.25
40
36.20
113
36.15
51
36.10
105
36.05
18
36.00
130
35.95
15
35.90
121
35.85
21
35.80
222
35.75
20
35.70
76
35.65
58
35.60
78
35.55
31
35.50
79
35.40
56
35.35
17
35.30
35
35.25
44
35.20
200
35.15
57
35.10
16
35.05
12
35.00
71
34.95
16
34.90
44
34.85
5
34.80
86
34.75
6
34.70
18
34.65
13
34.60
53
34.55
80
34.50
217
34.45
73
34.40
141
34.35
44
34.30
143
34.25
173
34.20
317
34.15
310
34.10
194
34.05
126
34.00P2
382
33.95
73
33.90
196
33.85
50
33.80
260
33.75
97
33.70
134
33.65
56
33.60
100
33.55
76
33.50
110
33.45
15
33.40
95
33.35
67
33.30
153
33.25
303
33.20
162
33.15
188
33.10
271
33.05
34
33.00#
310
32.95
21
32.90
44
32.85
15
32.80
104
32.75
88
32.70
27
32.65
38
32.60
52
32.55
77
32.50
143
32.45
18
32.40
82
32.35
57
32.30
53
32.25
20
32.20
95
32.15
11
32.10
95
32.05
18
32.00
187
31.95
15
31.90
33
31.85
12
31.80
31
31.70
12
31.60
25
31.50
21
31.45
4
31.40
1
31.30
26
31.20
28
31.10
14
31.05
11
31.00
146
30.90
51
30.85
79
30.80
136
30.75S2
248
30.70S1
337【同開
3018】 成交價
累計成交張數
14.45
20
14.40
12
14.30
3
14.25
4
14.20P1
53
14.15P2
36
14.10
20
14.05
4
14.00
11
13.90
17
13.85
2
13.80
29
13.75
2
13.70
27
13.65
15
13.60
5
13.55
3
13.50
14
13.45
16
13.40
19
13.35#
24
13.30
23
13.25
55
13.20
41
13.15
1
13.10
20
13.05
8
13.00
56
12.95
26
12.90
31
12.85
30
12.80S1
102
12.75
18
12.70
36
12.65
65
12.60
76
12.55
36
12.50S2
79
12.45
28
12.40
24【德律科技
3030】 成交價
累計成交張數
41.00#
198
40.95
99
40.90
152
40.85
51
40.80
20
40.65
1
40.60
3
40.55
19
40.50
38
40.45
54
40.40
394
40.35
54
40.30
78
40.25
24
40.20
27
40.15
18
40.10
57
40.05
22
40.00
179
39.95
25
39.90
206
39.85
68
39.80
126
39.75
45
39.70
147
39.65
45
39.60
157
39.55
85
39.50
89
39.45
86
39.40
240
39.35
190
39.30
256
39.25
116
39.20
366
39.15
111
39.10
151
39.05
96
39.00
218
38.95
105
38.90
207
38.85
169
38.80
552
38.75
387
38.70
575
38.65
95
38.60
361
38.55
328
38.50S2
838
38.45
360
38.40
362
38.35
245
38.30
384
38.25
278
38.20
779
38.15
375
38.10
559
38.05
514
38.00S1
1,413
37.95
128
37.90
319
37.85
103
37.80
185
37.75
36【科風
3043】 成交價
累計成交張數
16.95
241
16.90
197
16.85
154
16.80
646
16.75
405
16.70
548
16.65
219
16.60
318
16.55
190
16.50
397
16.45
350
16.40
456
16.35
379
16.30
929
16.25
896
16.20
1,084
16.15
741
16.10
689
16.05
302
16.00
877
15.95
800
15.90
683
15.85
493
15.80
980
15.75
431
15.70
608
15.65
576
15.60P1
3,128
15.55
908
15.50P2
1,790
15.45
1,344
15.40
1,244
15.35
1,132
15.30
1,630
15.25#
1,275
15.20S2
1,137
15.15
510
15.10
965
15.05
726
15.00
1,135
14.95
248
14.90
849
14.85
567
14.80S1
1,202
14.75
687
14.70
1,036
14.65
291
14.60
387
14.55
355
14.50
194
14.45
17
14.40
31
14.30
18【夆典
3052】 成交價
累計成交張數
12.55
50
12.50
186
12.45
454
12.40
928
12.35
1,363
12.30P1
2,431
12.25
1,595
12.20
1,311
12.15
478
12.10
1,466
12.05
816
12.00
243
11.95
146
11.90
589
11.85
94
11.80
79
11.70
5
11.65
227
11.60
657
11.55
442
11.50
1,166
11.45
908
11.40
761
11.35
601
11.30
889
11.25
663
11.20P2
1,612
11.15
600
11.10
983
11.05
894
11.00#
1,373
10.95S2
667
10.90S1
1,020
10.85
418
10.80
526
10.75
411
10.70
397
10.65
274
10.60
651
10.55
265
10.50
144【昇貿
3305】 成交價
累計成交張數
38.20
4
38.15
1
38.10
25
38.05
3
38.00
57
37.95
8
37.90
47
37.85
2
37.80
44
37.70
3
37.65
2
37.60
31
37.55
21
37.50
58
37.45
11
37.40
35
37.35
12
37.30
1
37.25
4
37.20
8
37.10
4
37.00
47
36.95
1
36.90
28
36.85
10
36.80
53
36.75
3
36.70
87
36.65
26
36.60P2
88
36.55
30
36.50
34
36.45
1
36.40
6
36.35
22
36.30
44
36.25
10
36.20
40
36.15
21
36.10
31
36.05
13
36.00P1
113
35.95
5
35.90
9
35.85
8
35.80
22
35.75
18
35.70#
42
35.65
8
35.60
77
35.55
31
35.50S2
93
35.45
34
35.40S1
95
35.35
54
35.30
59
35.25
22
35.20
51
35.15
8
35.10
13
35.05
11
35.00
80
34.95
30
34.90
37
34.85
53
34.80
31
34.75
25
34.70
9
34.65
5
34.60
49
34.55
10
34.50
79
34.45
7
34.40
35
34.35
14
34.30
21
34.10
3
34.05
6【聯鈞
3450】 成交價
累計成交張數
44.20
12
44.15
1
44.10
26
44.05
8
44.00
48
43.95
36
43.90
32
43.85
45
43.80
134
43.75
38
43.70
111
43.65
112
43.60
75
43.55
12
43.50
22
43.40
13
43.30
46
43.25
5
43.20
22
43.15
10
43.10
31
43.05
29
43.00
108
42.90
45
42.85
18
42.80
34
42.75
3
42.70
21
42.65
4
42.60
134
42.55
60
42.50
135
42.45
33
42.40
77
42.35
19
42.30
48
42.25
13
42.20
12
42.10
19
42.05
2
42.00
140
41.95
28
41.90
103
41.85
38
41.80
138
41.75
79
41.70
90
41.65
125
41.60
22
41.55
10
41.50
43
41.45
5
41.40
45
41.35
19
41.30
77
41.25
25
41.20
109
41.15
15
41.10
21
41.05
30
41.00
89
40.95
35
40.90
49
40.85
40
40.80
26
40.75
24
40.70
46
40.65
1
40.60
104
40.55
76
40.50
169
40.45
2
40.40
32
40.35
15
40.30
67
40.25
36
40.20
73
40.15
11
40.10
76
40.05
38
40.00
197
39.95
43
39.90
131
39.85
48
39.80
111
39.75
9
39.70
39
39.65
23
39.60
11
39.50
57
39.45
29
39.40
55
39.35
1
39.30
10
39.20
6
39.10
19
39.00
19
38.95
6
38.80
25
38.75
20
38.70
122
38.65
57
38.60P2
259
38.55
146
38.50P1
365
38.45
80
38.40
136
38.35
183
38.30#
445
38.25
125
38.20
192
38.15
184
38.10
289
38.05
13
38.00
260
37.95
78
37.90
194
37.85
99
37.80
227
37.75
9
37.70
55
37.65
89
37.60
200
37.55
66
37.50S2
291
37.45
60
37.40
216
37.35
87
37.30
262
37.25
41
37.20
190
37.15
164
37.10
210
37.05
92
37.00
215
36.95
16
36.90
42
36.85
8
36.80S1
399
36.75
36
36.70
138
36.65
92
36.60
202
36.55
78
36.50
175
36.45
54
36.40
103
36.35
49
36.30
70
36.25
1
36.20
62
36.15
32
36.10
86
36.05
31
36.00
98
35.90
3
35.80
4
35.70
3
35.60
37
35.55
16
35.50
59
35.45
8
35.40
38
35.30
33
35.25
12
35.20
85
35.15
1
35.10
68
35.05
76
35.00
248
34.95
6
34.90
42
34.85
48
34.80
76
34.75
9
34.70
76
34.65
1
34.60
27
34.55
1
34.50
22
34.45
1
34.40
71
34.30
8
34.20
69
34.15
6
34.10
36
34.05
94
34.00
212
33.95
58
33.90
176
33.85
30
33.80
160
33.75
47
33.70
178
33.65
49
33.60
61
33.55
9
33.50
13【柏騰
3518】 成交價
累計成交張數
30.90
11
30.75
8
30.70
48
30.65
5
30.60
4
30.55
15
30.50
36
30.45
40
30.40
13
30.35
3
30.30
22
30.25
24
30.20
48
30.15
18
30.10
50
30.05
20
30.00P1
157
29.95
69
29.90
109
29.85
11
29.80P2
146
29.75
42
29.70
52
29.65
16
29.60
37
29.50
61
29.40
19
29.30
21
29.25
3
29.20
15
29.15
8
29.10
10
29.05
22
29.00
78
28.95
23
28.90
85
28.85
17
28.80
29
28.75
59
28.70
46
28.65
23
28.60#
39
28.55
14
28.50S1
31
28.45
11
28.40
9
28.35
2
28.30
8
28.25
4
28.20
7
28.15
7
28.10
6
28.05
3
28.00
18
27.95
1
27.90
8
27.85
5
27.80S2
29
27.70
2
27.65
1
27.60
7
27.55
1
27.50
20
27.40
14
27.35
3
27.30
3
27.10
21
27.05
1【碩天
3617】 成交價
累計成交張數
56.40
14
56.30
13
56.20
23
56.10
9
56.00
12
55.90
2
55.80
7
55.70
5
55.60
9
55.50
13
55.40
5
55.30P1
50
55.20
20
55.10
9
55.00
18
54.90
3
54.80
17
54.70
5
54.60
12
54.50
34
54.40
20
54.30
6
54.20
18
54.10P2
42
54.00
38
53.90
14
53.80
27
53.70
20
53.60
18
53.50
16
53.40#
15
53.30
18
53.20
14
53.10
42
53.00S1
79
52.90
25
52.80
27
52.70
8
52.60
26
52.50
50
52.40
18
52.30
21
52.20
21
52.10
12
52.00
25
51.90
5
51.80
25
51.70
22
51.60
52
51.50S2
63
51.40
23
51.30
10
51.20
31
51.10
6
51.00
33
50.90
1
50.80
8
50.60
1【F-貿聯
3665】 成交價
累計成交張數
31.00
1
30.80
5
30.70
8
30.60
8
30.50
1
30.40
12
30.35
12
30.30
10
30.25
3
30.20
11
30.15
1
30.10
39
30.05
30
30.00
30
29.95
3
29.75
6
29.70
26
29.65
5
29.60
11
29.55
5
29.50
7
29.45
2
29.40
1
29.35
3
29.30
17
29.25
5
29.20
6
29.15
11
29.10
13
29.05P2
47
29.00P1
95
28.95
39
28.90
21
28.85
18
28.80
41
28.75
30
28.70
40
28.65
15
28.60#
35
28.55S2
32
28.50S1
103
28.45
3
28.40
1
28.35
3
28.30
8
28.25
13
28.20
7
28.15
12
28.10
3
28.05
10
28.00
6【亞翔工程
6139】 成交價
累計成交張數
34.00
54
33.95
64
33.90
103
33.85
16
33.80
58
33.75
29
33.70
57
33.65
28
33.60P1
148
33.55
55
33.50
71
33.40
53
33.35
4
33.30
13
33.25
1
33.20
12
33.15
23
33.10
44
33.05
22
33.00P2
132
32.95
1
32.90
16
32.85
4
32.80
39
32.75
12
32.70
89
32.65#
38
32.60
91
32.55
33
32.50S2
219
32.45
16
32.40
98
32.35
44
32.30
151
32.25
47
32.20
92
32.15
91
32.10S1
233
32.05
14
32.00
12
31.95
4
31.90
59
31.85
17
31.80
75
31.75
20
31.70
68
31.65
5
31.60
8
31.55
9
31.50
115
31.45
4
31.40
8
31.30
10【巨路國際
6192】 成交價
累計成交張數
70.40
9
70.30
21
70.20
12
70.10
65
70.00P1
701
69.90
367
69.80
97
69.70
155
69.60
234
69.50
387
69.40
167
69.30
62
69.20
127
69.10
79
69.00
229
68.90
143
68.80
91
68.70
61
68.60
52
68.50
56
68.40
188
68.30
180
68.20
267
68.10
340
68.00P2
636
67.90
206
67.80
168
67.70
68
67.60
104
67.50
417
67.40
159
67.30
111
67.20
36
67.10
87
67.00
73
66.80
32
66.70
24
66.60
60
66.50
83
66.40
58
66.30
68
66.20#
140
66.10
176
66.00
386
65.90
189
65.80
289
65.70
210
65.60
262
65.50
359
65.40
193
65.30
301
65.20
248
65.10
260
65.00S1
746
64.90
307
64.80
165
64.70
71
64.60
54
64.50
156
64.40
78
64.30
129
64.20
91
64.10
56
64.00
380
63.90
86
63.80
150
63.70
79
63.60
158
63.50
366
63.40
142
63.30
286
63.20
213
63.10
126
63.00S2
416
62.90
145
62.80
127
62.70
168
62.60
409
62.50
313
62.40
119
62.30
150
62.20
113
62.10
101
62.00
227
61.90
31
61.80
45
61.70
135
61.60
56
61.50
50
61.40
7
61.30
34【帆宣科技
6196】 成交價
累計成交張數
20.70
19
20.65
271
20.60
701
20.55
733
20.50P1
1,175
20.45
710
20.40
708
20.35
661
20.30P2
1,095
20.25#
648
20.20S2
761
20.15
360
20.10
530
20.05
560
20.00S1
1,031
19.95
356
19.90
387
19.85
170
19.80
493
19.75
493
19.70
482
19.65
592
19.60
450
19.55
142
19.50
123
19.45
6
19.40
77
19.20
50【佳必琪
6197】 成交價
累計成交張數
28.85
13
28.80
33
28.75
14
28.70
24
28.65
15
28.60
55
28.55
30
28.50
50
28.45
26
28.40
35
28.35
22
28.30
58
28.25
75
28.20
99
28.15
15
28.10
18
28.05
1
28.00
197
27.95
94
27.90
19
27.85
102
27.80
281
27.75
229
27.70
274
27.65
325
27.60
253
27.55
280
27.50P1
615
27.45
275
27.40P2
474
27.35
255
27.30
433
27.25
253
27.20
351
27.15
180
27.10
303
27.05
236
27.00#
591
26.95
221
26.90
333
26.85
273
26.80S1
620
26.75
281
26.70
267
26.65
180
26.60
285
26.55
252
26.50
259
26.45
89
26.40
287
26.35
192
26.30
260
26.25S2
414
26.20
265
26.15
119
26.10
243
26.05
149
26.00
303
25.95
47
25.90
88
25.85
153
25.80
323
25.75
7
25.70
45
25.65
11
25.60
37
25.55
9【亞弘電
6201】 成交價
累計成交張數
27.95
4
27.90
13
27.85
1
27.80
10
27.75
12
27.70P2
69
27.65P1
86
27.60#
65
27.55
38
27.50S1
70
27.45
29
27.40
19
27.35
4
27.30
24
27.25
2
27.20
29
27.10
12
27.05
9
27.00S2
53
26.95
12
26.90
16
26.85
1【和椿
6215】 成交價
累計成交張數
13.05
3
13.00
26
12.95
13
12.90
41
12.85
11
12.80
12
12.75
35
12.70P1
115
12.65
28
12.60
17
12.55
14
12.50
20
12.45
3
12.40
1
12.35
1
12.30
1
12.25
2
12.20
21
12.10
1
12.05
1
12.00
22
11.95
1
11.90
1
11.85
16
11.80
41
11.75
3
11.70
16
11.65
15
11.60
26
11.55
18
11.50
48
11.45
5
11.40P2
78
11.35
6
11.30#
53
11.25S1
24
11.20S2
19
11.15
8
11.10
17
11.05
15【尖點
8021】 成交價
累計成交張數
19.40
45
19.35
15
19.30
61
19.25
3
19.20
36
19.15
74
19.10
189
19.05
45
19.00
130
18.95
49
18.90
79
18.85
87
18.80
85
18.75
13
18.70
99
18.65
79
18.60
183
18.55
64
18.50
171
18.45
10
18.40
38
18.35
20
18.30
33
18.25
22
18.20
55
18.10
32
18.00
9
17.95
2
17.90
46
17.85
38
17.80
80
17.75
9
17.70
73
17.65
84
17.60
134
17.55
33
17.50
74
17.45
12
17.40
69
17.35
43
17.30
96
17.25
140
17.20
244
17.15
140
17.10
192
17.05
145
17.00P2
349
16.95
108
16.90
310
16.85
184
16.80
75
16.75
40
16.70
187
16.65
167
16.60P1
377
16.55#
594
16.50S1
189
16.45S2
26
16.30
2【無敵
8201】 成交價
累計成交張數
18.85
20
18.80
165
18.75
253
18.70
240
18.65
186
18.60
421
18.55
292
18.50
554
18.45
504
18.40P2
793
18.35
408
18.30
253
18.25
92
18.20
270
18.15
27
18.10
184
18.05
217
18.00
652
17.95
67
17.90
238
17.85
193
17.80
240
17.75
41
17.70P1
1,933
17.65
270
17.60
414
17.55
304
17.50
272
17.45
132
17.40
101
17.35
165
17.30
78
17.25
109
17.20
46
17.15
26
17.10
86
17.05
132
17.00
123
16.95
53
16.90
74
16.85
125
16.80
285
16.75
117
16.70
226
16.65
76
16.60
227
16.55
286
16.50
471
16.45
140
16.40
246
16.35#
47
16.30
158
16.25
160
16.20S1
215
16.15S2
177
16.10
54
16.05
53
16.00
28
15.95
18
15.90
18
15.85
42
15.80
82
15.75
11
15.70
15★ 資料來源：臺灣證券交易所 2012/5/31 15:22:59