盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
3.84
3
3.83
33
3.82
23
3.81
4
3.80
11
3.79
20
3.78
34
3.77
12
3.76
10
3.75
47
3.74
14
3.73
18
3.72
27
3.71
31
3.70
104
3.69
9
3.68
26
3.67
11
3.66
22
3.65
14
3.64
17
3.63
33
3.62
40
3.61
56
3.60P2
138
3.59
13
3.58
40
3.57
17
3.56
29
3.55
58
3.54
39
3.53P1
148
3.52
21
3.51
17
3.50
91
3.49#
14
3.48
46
3.47
20
3.46
33
3.45S2
58
3.44
38
3.42
14
3.41
9
3.40S1
132
3.35
35
3.31
30【橋椿
2062】 成交價
累計成交張數
32.10
1
32.05
1
32.00
6
31.95
12
31.90
20
31.85
5
31.80
16
31.75
19
31.70
20
31.65
14
31.60
8
31.55
2
31.50P1
40
31.45
22
31.40
9
31.35
13
31.30P2
32
31.25
3
31.20
13
31.15
14
31.10
29
31.05
9
31.00
22
30.95
1
30.90
6
30.85
5
30.80
7
30.75
23
30.70
19
30.65
26
30.50
3
30.45
5
30.35#
4
30.30
5
30.20S1
11
30.10
2
30.00S2
9【龍邦國際
2514】 成交價
累計成交張數
13.30
45
13.25
107
13.20
46
13.15
14
13.10
69
13.05
82
13.00
417
12.95
42
12.90
120
12.85
80
12.80P1
1,016
12.75P2
965
12.70#
166
12.65
74
12.60
206
12.55
71
12.50
300
12.45S2
582
12.40
170
12.35
45
12.30
217
12.25
342
12.20
185
12.15S1
679
12.10
349
12.05
58
12.00
260
11.95
26
11.90
13
11.85
10
11.80
3【匯僑
2904】 成交價
累計成交張數
31.30
183
31.20P2
1,436
31.15
90
31.10
629
31.05
86
31.00
1,360
30.95
180
30.90
531
30.85
528
30.80
689
30.75
345
30.70
758
30.65
320
30.60
993
30.55
480
30.50P1
1,818
30.45
1,038
30.40
1,114
30.35
647
30.30
981
30.25
765
30.20#
963
30.15
465
30.10
756
30.05
540
30.00S1
1,450
29.95
542
29.90
509
29.85
241
29.80S2
966
29.75
319
29.70
509
29.65
290
29.60
179
29.55
27
29.50
60
29.45
44
29.40
104【F-中租
5871】 成交價
累計成交張數
48.00
100
47.95
86
47.90
76
47.85
92
47.80
147
47.75
67
47.70
86
47.65
41
47.60
90
47.55
104
47.50
251
47.45
17
47.40
117
47.35
37
47.30
194
47.25
102
47.20
185
47.15
56
47.10
190
47.05
143
47.00
755
46.95
346
46.90
464
46.85
323
46.80
865
46.75
134
46.70
376
46.65
206
46.60
419
46.55
324
46.50
1,233
46.45
851
46.40
929
46.35
649
46.30
465
46.25
199
46.20
759
46.15
1,072
46.10P1
1,345
46.05P2
1,239
46.00#
4,485
45.95
1,250
45.90
1,191
45.85
660
45.80
1,733
45.75
691
45.70
1,229
45.65
721
45.60
1,432
45.55
1,199
45.50
3,017
45.45
983
45.40
945
45.35
732
45.30
901
45.25
749
45.20
1,172
45.15
1,511
45.10
1,794
45.05
1,882
45.00S1
5,720
44.95
2,013
44.90
2,049
44.85
1,021
44.80
2,071
44.75
628
44.70
1,752
44.65
717
44.60
1,371
44.55
1,276
44.50
2,263
44.45
577
44.40
1,127
44.35
320
44.30
719
44.25
390
44.20
1,075
44.15
402
44.10
1,288
44.05
610
44.00S2
3,408
43.95
781
43.90
936
43.85
865
43.80
899
43.75
839
43.70
1,845
43.65
822
43.60
973
43.55
302
43.50
572
43.45
183
43.40
264
43.35
311
43.30
429
43.25
230
43.20
183
43.15
206
43.10
1,551
43.05
129
43.00
182
42.95
82
42.90
93
42.85
184
42.80
53
42.75
64
42.70
27
42.65
11
42.60
40【大豐電
6184】 成交價
累計成交張數
58.30
1
58.20
17
58.10
19
58.00
97
57.90
48
57.80
95
57.70P1
175
57.60P2
104
57.50#
86
57.40
39
57.30
36
57.20
60
57.10S2
62
57.00S1
102
56.90
43
56.80
30
56.70
14
56.60
11【雷虎科技
8033】 成交價
累計成交張數
9.73
28
9.72
17
9.71
4
9.70
8
9.69
1
9.62
5
9.61
9
9.60
39
9.59
1
9.56
5
9.55
42
9.54
24
9.53
6
9.52
6
9.51
42
9.50
37
9.49
2
9.48
7
9.40
2
9.39
2
9.36
3
9.30
11
9.25
6
9.23
5
9.22
10
9.21
20
9.20P2
73
9.15
23
9.13
17
9.12
2
9.11
43
9.10
17
9.09
15
9.08
1
9.06
10
9.05
15
9.04
1
9.03
4
9.02
29
9.01
44
9.00P1
77
8.99
22
8.98
15
8.97
22
8.96
13
8.95
38
8.94
21
8.93
62
8.92
33
8.91
44
8.90
49
8.89
8
8.88
3
8.87
5
8.86
1
8.82
11
8.81
8
8.80
34
8.79
14
8.78
7
8.76
5
8.75
3
8.72
5
8.70
15
8.69
40
8.65
20
8.63
4
8.61
7
8.60
33
8.59
2
8.57
1
8.56
6
8.55
25
8.54
23
8.53
44
8.52
35
8.51
43
8.50
33
8.49
5
8.48
2
8.45
15
8.43
1
8.42
5
8.41
5
8.40
21
8.35
3
8.31
20
8.30
5
8.27
1
8.26
7
8.24
7
8.23
11
8.22
11
8.21
20
8.20
2
8.19
4
8.17
12
8.16
17
8.15
15
8.14
1
8.13
1
8.12
1
8.11
4
8.10
19
8.09
2
8.07#
1
8.03
7
8.02
6
8.01
24
8.00S1
165
7.99
19
7.98
6
7.97
10
7.96
2
7.95
48
7.94
17
7.93
14
7.92
84
7.91
25
7.90S2
130
7.89
35
7.87
1
7.86
7
7.85
23
7.83
7
7.82
4
7.81
5
7.80
14
7.76
5
7.71
3
7.70
15
7.67
1【F-百和
8404】 成交價
累計成交張數
16.70
7
16.65
2
16.60
17
16.50
20
16.45
74
16.40
40
16.30
43
16.25
1
16.20
37
16.15
37
16.10
10
16.00
8
15.95
3
15.90
11
15.85
47
15.80
43
15.75
13
15.70
9
15.65
13
15.60
19
15.55
6
15.50
36
15.45
26
15.40
41
15.35
11
15.30
51
15.25
2
15.20
41
15.10
45
15.00
29
14.95
1
14.90P2
99
14.85
30
14.80
73
14.75
2
14.70
72
14.65
52
14.60
32
14.55
93
14.50P1
113
14.45
37
14.40
44
14.35
27
14.30
58
14.25#
32
14.20S2
80
14.15
46
14.10S1
136
14.05
31【F-福貞
8411】 成交價
累計成交張數
61.20
1
61.10
10
60.50
2
60.20
2
60.10
30
60.00
27
59.90
2
59.80
2
59.70
8
59.50
8
59.40
5
59.30
13
59.20
15
59.10
31
59.00
38
58.90
25
58.80
9
58.70
8
58.60
8
58.50
30
58.40
14
58.30
1
58.20
2
58.10
10
58.00
15
57.90
3
57.80
3
57.70
1
57.60
1
57.50
23
57.40
3
57.30
9
57.20
12
57.10
6
57.00
29
56.90
10
56.80
5
56.70
8
56.60
9
56.50
12
56.30
1
56.20
5
56.10
9
56.00
4
55.70
3
55.60
2
55.50
7
55.40
1
55.30
2
55.20
6
55.00
19
54.90
9
54.80
4
54.60
4
54.50
18
54.40
41
54.30
4
54.10
1
54.00
3
53.80
1
53.20
2
52.60
2
52.10
3
52.00
3
51.50
8
51.30
3
51.20
2
51.00
8
50.80
4
50.70
21
50.60P2
135
50.40
5
50.30
3
50.20
4
50.00
3
49.80
2
49.60
2
49.50
2
49.30
1
49.20
12
49.00
4
48.90
3
48.70
4
48.65
3
48.60
12
48.50
28
48.30
2
48.25
4
48.20
13
47.95
40
47.80
6
47.60
6
47.50
24
47.40
5
47.30
30
47.25
4
47.20
57
47.15
62
47.10P1
227
46.70
1
46.60
4
46.55
1
46.50
15
46.40
8
46.35
2
46.30
14
46.25
8
46.20
13
46.15
1
46.10
12
46.05
6
46.00
39
45.90
25
45.85
7
45.80
33
45.75
5
45.70
24
45.65
20
45.60
25
45.55
4
45.50#
104
45.45
1
45.40
35
45.35
45
45.30S2
166
45.25
12
45.20
93
45.15
6
45.10
93
45.05
19
45.00S1
420
44.95
8
44.90
46
44.85
38
44.80
87
44.75
16
44.70
90
44.65
164
44.60
18
44.50
82
44.45
1
44.40
20
44.30
3
44.25
4
44.20
8
44.15
5
44.10
10
44.00
14
43.60
5
43.50
7
43.45
2
43.10
1【可寧衛
8422】 成交價
累計成交張數 228.50
19 228.00
31 227.50
4 227.00
64 226.50
162 226.00
370 225.50
325 225.00
147 224.50
23 224.00
20 223.50
2 223.00
28 222.00
2 221.00
33 220.50
17 220.00
82 219.50
36 219.00
110 218.50
30 218.00
127 217.50
132 217.00
354 216.50
130 216.00
105 215.50
103 215.00
182 214.50
103 214.00
175 213.50
93 213.00
160 212.50
103 212.00
183 211.50
90 211.00
294 210.50
190 210.00P2
453 209.50P1
690 209.00
315 208.50
181 208.00
380 207.50
126 207.00
187 206.50
39 206.00
72 205.50
38 205.00
143 204.50
329 204.00#
412 203.50
95 203.00
136 202.50
65 202.00
132 201.50
121 201.00
139 200.50
99 200.00S1
309 199.50
180 199.00
139 198.50
40 198.00
175 197.50
26 197.00
88 196.50
51 196.00S2
252 195.50
122 195.00
217 194.50
80 194.00
193 193.50
86 193.00
22 192.50
19 192.00
53 191.50
47 191.00
45 190.50
14 190.00
99 189.50
56 189.00
96 188.50
68 188.00
17【F-基勝
8427】 成交價
累計成交張數
89.00P1
318
88.90
13
88.80
10
88.70
18
88.60
7
88.50
48
88.40
40
88.30
1
88.20
6
88.10
13
88.00
52
87.90
7
87.80
59
87.70
20
87.60
15
87.50
19
87.40
4
87.30
2
87.20
17
87.10
29
87.00
105
86.90
21
86.80
22
86.70
36
86.60
87
86.50
83
86.40
57
86.30
54
86.20
63
86.10
68
86.00
49
85.90
18
85.80
19
85.70
29
85.60
41
85.50
73
85.40
37
85.30
32
85.20
70
85.10
24
85.00
65
84.90
8
84.80
67
84.70
47
84.60
42
84.50
45
84.40
11
84.30
16
84.20
19
84.10
17
84.00
40
83.90
1
83.80
14
83.70
11
83.60
39
83.50
37
83.40
45
83.30
72
83.20
76
83.10
57
83.00
136
82.90
26
82.80
32
82.70
80
82.60
45
82.50
62
82.40
18
82.30
27
82.20
16
82.10
28
82.00P2
145
81.90
49
81.80
116
81.70
22
81.60
38
81.50
89
81.40
28
81.30
24
81.20
14
81.10
8
81.00
37
80.90#
11
80.80
8
80.70
7
80.60
10
80.50S2
21
80.40
10
80.30
7
80.20
15
80.10
11
80.00
19
79.90
4
79.80
3
79.70
1
79.40
2
79.20
6
79.10
6
79.00
16
78.90
3
78.80
6
78.70
9
78.60S1
27
78.50
9
78.20
8【台火
9902】 成交價
累計成交張數
10.70
10
10.65
1
10.60
53
10.55
14
10.50
55
10.45
3
10.40
13
10.35
52
10.30
103
10.25
43
10.20
72
10.15
41
10.10P2
183
10.05P1
190
10.00
79
9.99
7
9.98
21
9.95
4
9.94
14
9.93
5
9.92
29
9.91
11
9.90
69
9.89
10
9.88
7
9.87
32
9.85
27
9.83
10
9.81
10
9.80
21
9.75
1
9.74
1
9.73
1
9.72
12
9.71
12
9.70
49
9.69
6
9.68
2
9.66
17
9.65
30
9.64
13
9.63
33
9.62
22
9.61
2
9.60
24
9.56
13
9.55
45
9.54
21
9.53
15
9.52
1
9.51
4
9.50
16
9.49
1
9.48
9
9.47
4
9.46
7
9.45
11
9.44
2
9.43
10
9.42
44
9.41
25
9.40
15
9.39
36
9.38
2
9.37
10
9.36
18
9.35
23
9.34
16
9.33
24
9.32
3
9.30
35
9.29
2
9.28
17
9.26
3
9.25
1
9.24#
8
9.23
2
9.22
1
9.21
12
9.20
38
9.19
6
9.18
14
9.17
23
9.15
8
9.13
2
9.12
4
9.10
10
9.09
1
9.07
5
9.06S2
44
9.05
18
9.04
5
9.03
7
9.01S1
57
9.00
30【寶成工業
9904】 成交價
累計成交張數
26.25
126
26.20
288
26.15
282
26.10
295
26.05
904
26.00P2
1,139
25.95
887
25.90P1
2,876
25.85#
2,789
25.80
827
25.75
562
25.70
1,670
25.65
1,818
25.60
2,027
25.55
1,711
25.50
3,159
25.45
2,266
25.40
1,864
25.35
2,809
25.30
1,991
25.25
708
25.20
991
25.15
1,452
25.10
2,453
25.05
4,283
25.00S1
6,380
24.95
4,337
24.90S2
4,416
24.85
2,872
24.80
2,229
24.75
500
24.70
963
24.65
819
24.60
1,028
24.55
471
24.50
128【大華金
9905】 成交價
累計成交張數
41.20
34
41.10
1
41.00
100
40.95
19
40.90
19
40.85
36
40.80
59
40.70
73
40.65
37
40.60
71
40.55
13
40.50
50
40.45
98
40.40
46
40.35
19
40.30
73
40.25
26
40.20
122
40.15
6
40.10
40
40.05
25
40.00
119
39.95
39
39.90
83
39.85
22
39.80
212
39.75
139
39.70
198
39.65
17
39.60
56
39.55
2
39.50
67
39.45
48
39.40
60
39.35
89
39.30
191
39.25
37
39.20
42
39.15
5
39.10
33
39.05
14
39.00
91
38.95
9
38.90
16
38.85
1
38.80
98
38.75
19
38.70
34
38.65
48
38.60
30
38.55
10
38.50
47
38.45
26
38.40
1
38.35
2
38.30
4
38.25
3
38.20
3
38.10
8
38.05
2
38.00
15
37.95
5
37.90
15
37.85
7
37.80
34
37.75
10
37.70
39
37.65
7
37.60
16
37.55
28
37.50
102
37.45
33
37.40
48
37.30
5
37.20
23
37.05
8
37.00
38
36.95
2
36.90
40
36.85
41
36.80
54
36.75
19
36.70
18
36.65
3
36.60
71
36.55
49
36.50
215
36.45
55
36.40
39
36.35
45
36.30
148
36.25
2
36.20
62
36.15
27
36.10
95
36.05
42
36.00
212
35.90
27
35.80
4
35.70
12
35.60
18
35.50
34
35.45
28
35.40
107
35.30
5
35.20
8
35.10
25
35.00
67
34.95
40
34.90
225
34.85
122
34.80
244
34.75
120
34.70
160
34.65
34
34.60
219
34.55
84
34.50
304
34.45
30
34.40
173
34.35
83
34.30
193
34.25
109
34.20
179
34.15
89
34.10
143
34.05
71
34.00P1
331
33.95
99
33.90
131
33.85
86
33.80
92
33.75
105
33.70P2
305
33.65
304
33.60#
604
33.55
283
33.50
548
33.45
150
33.40
353
33.35
115
33.30
497
33.25
260
33.20
690
33.15
459
33.10S2
784
33.05
632
33.00S1
1,163
32.95
521
32.90
479
32.85
248
32.80
327
32.75
178
32.70
307
32.65
129
32.60
605
32.55
245
32.50
485
32.45
225
32.40
267
32.35
127
32.30
178
32.25
68
32.20
108
32.15
91
32.10
16
32.05
46
32.00
225
31.95
160
31.90
227
31.85
86
31.80
125
31.75
9
31.70
228
31.65
75
31.60
80
31.55
31【興達
9906】 成交價
累計成交張數
29.60
18
29.50
4
29.40
1
29.35
24
29.30
4
29.25
2
29.20
55
29.15
30
29.10
24
29.05
3
29.00
26
28.95
5
28.90
33
28.85
10
28.80
17
28.75
2
28.70
31
28.65
20
28.60
34
28.50
9
28.45
6
28.40
45
28.35
14
28.30
68
28.25
12
28.20
17
28.15
6
28.10
22
28.05
8
28.00
55
27.95
5
27.90
37
27.85P1
419
27.80
51
27.75
102
27.70
16
27.65
24
27.60
94
27.55
24
27.50
70
27.45
12
27.40
48
27.35
23
27.30
37
27.25
16
27.20
25
27.15
11
27.10
51
27.05
13
27.00
68
26.95
6
26.90
26
26.85
32
26.80
37
26.75
19
26.70
37
26.65
14
26.60
18
26.55
26
26.50
34
26.45
9
26.40
10
26.35
17
26.30
50
26.25
9
26.20
60
26.15
136
26.10
81
26.05P2
186
26.00
159
25.95
68
25.90
49
25.85
26
25.80
32
25.75
3
25.70
6
25.65
16
25.60
6
25.55
6
25.50
49
25.45
18
25.40
37
25.35
12
25.30#
45
25.25
19
25.20
27
25.15
28
25.10
46
25.05S1
124
25.00S2
76
24.90
31
24.85
62
24.80
25
24.70
55
24.45
30【統一實業
9907】 成交價
累計成交張數
16.45
554
16.40
207
16.35
62
16.30
994
16.25
310
16.20
1,158
16.15
2,090
16.10P2
3,009
16.05
2,373
16.00
2,064
15.95
1,601
15.90
1,091
15.85
1,295
15.80
786
15.75
860
15.70
2,270
15.65
2,152
15.60P1
3,103
15.55
2,579
15.50
1,836
15.45
1,275
15.40
1,523
15.35
1,206
15.30
1,962
15.25
1,468
15.20#
1,651
15.15
631
15.10
996
15.05S2
1,432
15.00
1,406
14.95
1,053
14.90S1
1,461
14.85
833
14.80
234【豐泰企業
9910】 成交價
累計成交張數
28.40
29
28.35
3
28.30
9
28.25
7
28.20
134
28.15
100
28.10
154
28.05
107
28.00P1
554
27.95
260
27.90P2
269
27.85
173
27.80#
188
27.75S1
183
27.70S2
126
27.65
1
27.60
51
27.55
2【台灣櫻花
9911】 成交價
累計成交張數
16.45
147
16.40
175
16.35
40
16.30
46
16.25
120
16.20
264
16.15
124
16.10
278
16.05
30
16.00
248
15.95
70
15.90
135
15.85
10
15.80
43
15.75
177
15.70
181
15.65
11
15.60
102
15.55
119
15.50P2
354
15.45
104
15.40
247
15.35
161
15.30
150
15.25
173
15.20
137
15.15
52
15.10P1
361
15.05#
463
15.00S1
1,008
14.95
494
14.90S2
590
14.85
463
14.80
553
14.75
269
14.70
71
14.65
49
14.60
242
14.55
142
14.50
206
14.45
61
14.40
37
14.35
17
14.30
79
14.25
72
14.20
217
14.15
240
14.10
297
14.05
120【美利達
9914】 成交價
累計成交張數 117.50
23 117.00
98 116.50
155 116.00
212 115.50
424 115.00
194 114.50
442 114.00
342 113.50
476 113.00
560 112.50
321 112.00
312 111.50
109 111.00
580 110.50
753 110.00
1,785 109.50
3,182 109.00P1
3,679 108.50P2
3,635 108.00#
5,953 107.50
2,269 107.00
2,143 106.50
2,786 106.00
2,656 105.50
2,559 105.00S1
3,042 104.50
991 104.00
652 103.50
214 103.00
404 102.50
794 102.00S2
2,832 101.50
169 101.00
300 100.50
72 100.00
461
99.90
143
99.80
57
99.70
62
99.60
47
99.50
58
99.40
33
99.30
86
99.20
32
99.10
83
99.00
372
98.90
38
98.80
22
98.70
36【中保
9917】 成交價
累計成交張數
64.00P2
6
63.90P1
117
63.80#
151
63.70
68
63.60
65
63.50
250
63.40
216
63.30
106
63.20
230
63.10S2
439
63.00S1
774
62.90
256
62.80
261
62.70
147
62.60
307
62.50
274
62.40
94
62.30
139
62.20
47
62.10
98
62.00
81
61.90
46
61.80
49
61.70
48
61.60
48
61.50
74
61.40
104
61.30
27
61.20
38
61.10
21
61.00
49
60.90
19
60.80
5
60.50
1【康那香
9919】 成交價
累計成交張數
13.90
9
13.85
22
13.80
39
13.75
49
13.70
34
13.65
25
13.60
113
13.55
108
13.50
136
13.45
200
13.40P2
329
13.35
145
13.30
62
13.25
57
13.20P1
331
13.15
166
13.10
261
13.05
148
13.00#
267
12.95
284
12.90S1
630
12.85S2
366
12.80
326
12.75
25
12.70
29
12.65
23【巨大機械
9921】 成交價
累計成交張數 151.00
47 150.50
66 150.00
294 149.50
322 149.00
647 148.50
436 148.00
390 147.50
336 147.00P2
952 146.50
654 146.00P1
1,014 145.50
353 145.00
691 144.50
385 144.00
477 143.50
384 143.00
344 142.50
436 142.00
387 141.50
155 141.00
229 140.50#
1,008 140.00
521 139.50
383 139.00
344 138.50S1
810 138.00S2
756 137.50
264 137.00
433 136.50
179 136.00
338 135.50
227 135.00
595 134.50
617 134.00
289 133.50
160 133.00
206 132.50
5 132.00
31【台灣福興
9924】 成交價
累計成交張數
20.65P1
539
20.60
181
20.55
5
20.50
249
20.45
40
20.40
94
20.35
8
20.30
117
20.25
28
20.20
196
20.15
104
20.10P2
537
20.05
86
20.00
201
19.95
96
19.90#
185
19.85
120
19.80
348
19.75
160
19.70S1
490
19.65
227
19.60
270
19.55
61
19.50
343
19.45
247
19.40S2
403
19.35
284
19.30
236
19.25
78
19.20
37【新光保全
9925】 成交價
累計成交張數
30.50
29
30.45
36
30.40
92
30.35
28
30.30
191
30.25
238
30.20
497
30.15
276
30.10
562
30.05
527
30.00P1
1,446
29.95
563
29.90P2
564
29.85#
512
29.80
610
29.75
814
29.70S1
1,429
29.65
1,128
29.60S2
1,317
29.55
921
29.50
1,011
29.45
290
29.40
482
29.35
233
29.30
499
29.25
407
29.20
415
29.15
107
29.10
249
29.05
142
29.00
277
28.95
26
28.90
37
28.85
48
28.80
102
28.75
70
28.70
11【泰銘
9927】 成交價
累計成交張數
28.35
11
28.30
31
28.25
28
28.20
10
28.15
54
28.10
9
28.05
15
28.00P2
85
27.95
51
27.90
71
27.80
14
27.75
2
27.70
41
27.65
22
27.60
15
27.55
13
27.50
31
27.45
7
27.40
39
27.35
3
27.30
21
27.25
7
27.20
37
27.15
53
27.10
28
27.05
4
27.00P1
113
26.95
5
26.90
46
26.85
25
26.80
75
26.75
35
26.70
12
26.65
20
26.60#
67
26.55
40
26.50
79
26.45
27
26.40
29
26.35
16
26.30S1
120
26.25
7
26.20
43
26.15
54
26.10S2
81
26.05
53【中視
9928】 成交價
累計成交張數
16.90
11
16.65
8
16.55
2
16.50
14
16.45
34
16.40
17
16.35
26
16.30
38
16.25
2
16.20
46
16.15
21
16.10
30
16.05
57
16.00
113
15.95
25
15.90P1
198
15.85
43
15.80P2
136
15.75
15
15.70
1
15.65
3
15.60
17
15.50
12
15.45
3
15.40
10
15.35
16
15.30
9
15.25
3
15.20
40
15.10
3
15.00
16
14.80
10
14.75
46
14.70
76
14.65
24
14.60#
54
14.55
33
14.50S1
100
14.45
3
14.40
10
14.35
9
14.30
20
14.25
30
14.20
23
14.15
8
14.10S2
72
14.05
17
14.00
47
13.95
5
13.90
21
13.85
8
13.80
41
13.75
3【秋雨
9929】 成交價
累計成交張數
3.37
1
3.30
3
3.25
9
3.24
7
3.23
1
3.18
8
3.14
9
3.11
1
3.10
42
3.09
24
3.08
58
3.07
21
3.06
9
3.05P1
175
3.04
12
3.03
10
3.02
18
3.01
10
3.00P2
110
2.99
13
2.98
16
2.97
20
2.96
16
2.95
78
2.94
13
2.93
61
2.92
13
2.91
21
2.90
21
2.89#
66
2.88
13
2.86
2
2.85
1
2.84
8
2.83S2
13
2.76
2
2.75
2
2.74
8
2.73S1
66【中聯資源
9930】 成交價
累計成交張數
47.50
6
47.30
22
47.25
20
47.20
30
47.15
5
47.10P1
49
47.05
2
47.00
46
46.95
14
46.90
41
46.85
42
46.80
20
46.75
2
46.70P2
47
46.65#
47
46.60
189
46.55
74
46.50S1
561
46.45
237
46.40
287
46.35
82
46.30
114
46.25
28
46.20
65
46.15
22
46.10
35
46.05
15
46.00
220
45.95
13
45.90
20
45.85
16
45.80
61
45.75
31
45.70
66
45.65
47
45.60
80
45.55
133
45.50S2
296
45.45
98
45.40
117
45.35
59
45.30
45
45.25
46
45.20
21
45.15
16
45.10
10【中鼎工程
9933】 成交價
累計成交張數
60.90#
17,359
60.70
1,529
60.60
155
60.50
1,358
60.40
102
60.30
998
60.20
1,104
60.10
413
60.00
651
59.90
507
59.80
1,826
59.70
2,320
59.60
1,629
59.50
2,017
59.40S2
3,282
59.30
971
59.20
1,684
59.10
916
59.00
2,531
58.90
1,331
58.80
2,016
58.70
1,477
58.60
1,222
58.50
2,293
58.40
869
58.30
1,415
58.20
842
58.10
319
58.00
646
57.90
383
57.80
981
57.70
888
57.60
698
57.50
1,712
57.40
1,876
57.30
2,289
57.20
2,174
57.10
1,547
57.00
1,888
56.90
744
56.80
1,709
56.70
1,470
56.60
2,268
56.50
1,975
56.40
2,220
56.30
2,581
56.20
2,072
56.10
2,448
56.00S1
4,840
55.90
2,510
55.80
1,922
55.70
1,706
55.60
2,254
55.50
3,037
55.40
1,264
55.30
1,132
55.20
2,096
55.10
1,386
55.00
1,872
54.90
843
54.80
716
54.70
328
54.60
71
54.40
34
54.30
24
53.90
19
53.50
210
53.30
332【成霖企業
9934】 成交價
累計成交張數
20.25
11
20.20
14
20.15
45
20.10
219
20.05
178
20.00P2
562
19.95
554
19.90
371
19.85
284
19.80
359
19.75
304
19.70
354
19.65
331
19.60P1
785
19.55
229
19.50#
702
19.45S2
185
19.40
138
19.35
44
19.30
131
19.25
112
19.20
110
19.15
79
19.10
145
19.05
53
19.00S1
409
18.95
80
18.90
72
18.85
39
18.80
23【慶豐富
9935】 成交價
累計成交張數
6.46
10
6.45
3
6.44
20
6.43
6
6.42
4
6.41
19
6.40
41
6.39
32
6.38
15
6.37
56
6.36
10
6.35
35
6.34
21
6.33
70
6.32
7
6.31
8
6.30P2
75
6.29
25
6.28
14
6.27
9
6.26
15
6.25
41
6.24
34
6.23
14
6.22
23
6.21
1
6.20
7
6.19
2
6.18P1
111
6.17
20
6.16#
23
6.15
20
6.14
13
6.13
7
6.12
33
6.11
66
6.10
96
6.09
47
6.08
14
6.07
41
6.06
101
6.05
21
6.04
29
6.03
83
6.02
13
6.01
1
6.00S1
172
5.99
45
5.98
6
5.97
1
5.96
8
5.95S2
112
5.94
1
5.93
8
5.92
41
5.91
1
5.90
3
5.88
5
5.86
14
5.85
6
5.79
6
5.78
1【台灣百和
9938】 成交價
累計成交張數
23.35P1
719
23.30P2
665
23.25
399
23.20
258
23.15
36
23.10
135
23.05
19
23.00
92
22.95
36
22.90
101
22.85
23
22.80
94
22.75
88
22.70
237
22.65
219
22.60
184
22.55
29
22.50
112
22.45
13
22.40
6
22.35
3
22.30
17
22.25
37
22.20
58
22.15
58
22.10
122
22.05
89
22.00
135
21.95
57
21.90
25
21.80
37
21.75
1
21.65
32
21.60
3
21.55
2
21.50
2
21.45
3
21.40
29
21.35
34
21.30
145
21.25
171
21.20
133
21.15
35
21.10
37
21.05
29
21.00
154
20.95
50
20.90
111
20.85
119
20.80
239
20.75
63
20.70
251
20.65
63
20.60
99
20.55
36
20.50
129
20.45
2
20.40#
89
20.35
58
20.30
74
20.25
30
20.20
28
20.15
95
20.10
97
20.05
151
20.00S1
361
19.95
74
19.90S2
164
19.85
73
19.80
4【宏全
9939】 成交價
累計成交張數
69.30
29
69.20
102
69.10
53
69.00
154
68.90
177
68.80
88
68.70
104
68.60
150
68.50
299
68.40
359
68.30P2
485
68.20P1
542
68.10
347
68.00
306
67.90
232
67.80
278
67.70
309
67.60
276
67.50
263
67.40
68
67.30
81
67.20
179
67.10
112
67.00
287
66.90
64
66.80
84
66.70
94
66.60
63
66.50
60
66.40
62
66.30
65
66.20
43
66.10
61
66.00
198
65.90
29
65.80
132
65.70
84
65.60
56
65.50
64
65.40
182
65.30#
868
65.20
224
65.10
120
65.00S1
542
64.90
124
64.80
73
64.70
3
64.60
22
64.50
76
64.40
96
64.30
70
64.20
108
64.10
95
64.00
157
63.90
61
63.80
154
63.70
155
63.60
229
63.50
244
63.40
80
63.30
117
63.20
153
63.10
50
63.00S2
281
62.90
73
62.80
206
62.70
139
62.60
67
62.50
150
62.40
31
62.30
7
62.20
10
62.10
54
62.00
11【信義房屋
9940】 成交價
累計成交張數
45.40
1
45.25
4
45.20
1
45.10
60
45.05
16
45.00P1
282
44.95
39
44.90
16
44.85
40
44.80
50
44.75
56
44.70
43
44.65
11
44.60
26
44.55
7
44.50
72
44.45
20
44.40
46
44.35
16
44.30
76
44.25
45
44.20
83
44.15
41
44.10
75
44.05
12
44.00
81
43.95
19
43.90
129
43.85
21
43.80
36
43.75
14
43.70
46
43.65
25
43.60
111
43.55
85
43.50
200
43.45
65
43.40
102
43.35
49
43.30
99
43.25
64
43.20
188
43.15
145
43.10
124
43.05
34
43.00P2
212
42.95
42
42.90
49
42.85
29
42.80
40
42.75
2
42.70
10
42.65
3
42.60
29
42.55
8
42.50
42
42.35
3
42.30
8
42.25
2
42.20
17
42.15
11
42.10
57
42.05
8
42.00
39
41.95#
10
41.85
4
41.80
3
41.70
26
41.65
8
41.60
34
41.55
14
41.50
41
41.45
23
41.40
55
41.35
9
41.30
59
41.25
12
41.20
42
41.15
24
41.10S2
147
41.05
64
41.00
143
40.95
4
40.90
66
40.85
26
40.80
33
40.75
4
40.70
42
40.65
27
40.60
43
40.55
90
40.50S1
306
40.40
3
40.30
7
40.20
7
40.15
3
40.10
10
40.05
27
40.00
48
39.95
8
39.90
16
39.85
2
39.80
35
39.75
11
39.70
84
39.65
98
39.60
129
39.55
97
39.50
138
39.45
45
39.40
42
39.35
38
39.30
18
39.25
40
39.20
8
39.10
25【裕融
9941】 成交價
累計成交張數
68.70
93
68.60
27
68.50
107
68.40
158
68.30P2
535
68.20
411
68.10
309
68.00P1
1,269
67.90
468
67.80
254
67.70
347
67.60
364
67.50#
834
67.40
286
67.30
191
67.20
256
67.10
225
67.00
506
66.90
382
66.80
309
66.70
188
66.60
342
66.50
305
66.40S2
1,639
66.30
497
66.20
552
66.10
386
66.00S1
1,755
65.90
676
65.80
508
65.70
571
65.60
216
65.50
281
65.40
99
65.30
83
65.20
97
65.10
35
65.00
91
64.90
3
64.80
29
64.70
38
64.60
80
64.50
127
64.40
272
64.30
265
64.20
272
64.10
343
64.00
650
63.90
279
63.80
626
63.70
429
63.60
471
63.50
635
63.40
548
63.30
695
63.20
419
63.10
370
63.00
557
62.90
154
62.80
319
62.70
367
62.60
427
62.50
680
62.40
342
62.30
869
62.20
514
62.10
372
62.00
549
61.90
190
61.80
195
61.70
109
61.60
186
61.50
374
61.40
25
61.30
139
61.20
17
61.10
3
61.00
52
60.90
1
60.80
3
60.70
7
60.20
9
60.10
17【茂順
9942】 成交價
累計成交張數
51.60
1
51.50
6
51.40
2
51.30
5
51.20
9
51.10
19
51.00
86
50.90
37
50.80P1
131
50.70P2
89
50.60#
274
50.50S1
299
50.40
122
50.30S2
146
50.20
91
50.10
90
50.00
118【好樂迪
9943】 成交價
累計成交張數
53.90
63
53.50
14
53.30
141
53.20
63
53.10
93
53.00
370
52.90
285
52.80
219
52.70
342
52.60
403
52.50
383
52.40
149
52.30
218
52.20
304
52.10
233
52.00P1
1,277
51.90
467
51.80
287
51.70
198
51.60
306
51.50P2
641
51.40
422
51.30
391
51.20
338
51.10
314
51.00
554
50.90
195
50.80
350
50.70
211
50.60#
325
50.50S1
507
50.40
234
50.30S2
319
50.20
120
50.10
87
50.00
170
49.90
47
49.85
10
49.80
55
49.70
27
49.65
51
49.60
32
49.55
15
49.50
197
49.40
56
49.35
11
49.30
48
49.25
9
49.20
70
49.15
21
49.10
14
49.05
5
49.00
85
48.95
8
48.90
44
48.80
4
48.70
22
48.65
1
48.60
3
48.55
56
48.50
169
48.45
25
48.40
8
48.35
13
48.30
17
48.25
9
48.20
13
48.15
17【新麗企業
9944】 成交價
累計成交張數
22.15
20
22.10
20
22.05
104
22.00
19
21.95
115
21.90P2
119
21.85
79
21.80P1
134
21.75
51
21.70
79
21.65
54
21.60
11
21.55
23
21.50
12
21.45
51
21.40
27
21.35
42
21.30
40
21.25
6
21.20
28
21.15
89
21.10
22
21.05
12
21.00
37
20.95
60
20.90
25
20.85
25
20.80#
35
20.75
5
20.70S2
10
20.65
1
20.60S1
19【潤泰創新
9945】 成交價
累計成交張數
44.30
77
44.25
173
44.20
153
44.15
18
44.10
419
44.05
337
44.00P2
1,053
43.95
729
43.90
666
43.85
800
43.80P1
1,767
43.75#
2,554
43.70
835
43.65
754
43.60
1,834
43.55
748
43.50
1,190
43.45
663
43.40
2,073
43.35
1,406
43.30
2,801
43.25
1,379
43.20
3,266
43.15
2,164
43.10
3,273
43.05
2,611
43.00S1
8,048
42.95
3,423
42.90
4,235
42.85
4,006
42.80S2
5,476
42.75
3,385
42.70
3,373
42.65
2,958
42.60
3,820
42.55
2,055
42.50
3,527
42.45
2,511
42.40
3,211
42.35
2,505
42.30
2,723
42.25
2,128
42.20
2,050
42.15
705
42.10
1,398
42.05
714
42.00
1,889
41.95
951
41.90
920
41.85
370
41.80
897
41.75
276
41.70
748
41.65
529
41.60
1,175
41.55
530
41.50
2,266
41.45
1,219
41.40
1,185
41.35
721
41.30
818
41.25
1,546
41.20
782
41.15
285
41.10
465
41.05
31
41.00
458
40.95
1,511
40.90
1,280
40.85
1,091
40.80
1,023
40.75
1,187
40.70
1,550
40.65
1,192
40.60
1,928
40.55
818
40.50
1,691
40.45
424
40.40
1,020
40.35
189
40.30
531
40.25
36
40.20
746
40.15
159
40.05
62
40.00
350【佳龍
9955】 成交價
累計成交張數
29.20
1
29.15
1
29.10
21
29.05
26
29.00
12
28.90
5
28.85
1
28.80
24
28.75
9
28.70
31
28.65
18
28.60
26
28.55
27
28.50
20
28.45
15
28.40
26
28.35
2
28.30
21
28.25
5
28.20
17
28.15
13
28.10
49
28.05
19
28.00P1
90
27.95
35
27.90
13
27.85
2
27.80
12
27.70
6
27.65
4
27.60
10
27.55
4
27.50
57
27.45
22
27.40
24
27.35
24
27.30
6
27.25
7
27.20
3
27.15
5
27.10
15
27.05
35
27.00P2
63
26.95
42
26.90
44
26.85
8
26.80
18
26.75
56
26.70
31
26.65
24
26.60
46
26.55
15
26.50
54
26.45
3
26.40
3
26.35
5
26.30
2
26.25
15
26.20
8
26.15
16
26.10
13
26.05
44
26.00
31
25.95
2
25.90
30
25.80
14
25.75
14
25.70
3
25.65
4
25.60
2
25.55
7
25.50
3
25.45
2
25.40
6
25.35
16
25.30
34
25.25
9
25.15
9
25.10
1
25.00
27
24.90
2
24.70
5
24.50
13
24.45
3
24.40
4
24.35
5
24.30
50
24.25
32
24.20#
188
24.15S1
258
24.10S2
36★ 資料來源：臺灣證券交易所 2012/5/31 15:21:12