回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 05月 31日

中央商情網/ 2012.05.31 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.00

20

35.95

1,125

35.90

1,054

35.85

780

35.80

816

35.75

1,020

35.70

1,428

35.65

1,085

35.60

455

35.55

36

35.50

602

35.45

160

35.40

685

35.35

1,726

35.30

1,772

35.25

1,557

35.20

998

35.15

779

35.10

1,762

35.05P2

7,297

35.00P1

11,748

34.95

2,297

34.90

1,027

34.85

1,024

34.80

573

34.75

381

34.70

798

34.65

2,762

34.60

1,351

34.55

1,569

34.50

1,457

34.45

2,470

34.40

1,706

34.35

1,161

34.30

3,043

34.25

1,987

34.20

2,354

34.15

2,121

34.10

3,793

34.05

2,632

34.00

3,867

33.95

1,104

33.90

1,221

33.85

780

33.80

1,819

33.75#

8,195

33.70

759

33.65

530

33.60

3,140

33.55

1,726

33.50

2,089

33.45

783

33.40

1,752

33.35

1,028

33.30

1,327

33.25

574

33.20

1,544

33.15

429

33.10

746

33.05

527

33.00

5,684

32.95

3,010

32.90

2,386

32.85

438

32.80

976

32.75

2,752

32.70

4,607

32.65

4,765

32.60S2

6,263

32.55

5,600

32.50S1

12,621

32.45

4,482

32.40

1,787

32.35

1,226

32.30

1,886

32.25

1,235

32.20

624

32.15

503

32.10

959

32.05

2,283

32.00

5,723

31.95

1,982

31.90

1,040

31.85

220

31.80

1,962

31.75

448

31.70

1,237

31.65

429

31.60

174【亞泥  

1102】 成交價

累計成交張數

35.90

50

35.85

553

35.80

873

35.75P1

2,149

35.70P2

1,666

35.65#

4,367

35.60

713

35.55

698

35.50

1,499

35.45

817

35.40

722

35.35

584

35.30

665

35.25

806

35.20

2,334

35.15

1,981

35.10

1,936

35.05

1,642

35.00

3,165

34.95

918

34.90

1,388

34.85

2,445

34.80S2

3,734

34.75

1,364

34.70

2,273

34.65

1,641

34.60

1,415

34.55

605

34.50

1,315

34.45

1,986

34.40

473

34.35

98

34.30

84

34.25

57

34.20

382

34.15

446

34.10

1,632

34.05

1,839

34.00

2,639

33.95

498

33.90

427

33.85

291

33.80

653

33.75

965

33.70

964

33.65

1,013

33.60

831

33.55

838

33.50

1,388

33.45

1,275

33.40

2,101

33.35

1,777

33.30

2,275

33.25

2,441

33.20S1

3,851

33.15

1,512

33.10

950

33.05

1,237

33.00

499

32.95

85

32.90

147【統一  

1216】 成交價

累計成交張數

48.20

19

48.15

214

48.10

475

48.05

453

48.00

1,310

47.95

109

47.90

868

47.85

1,283

47.80

1,723

47.75

904

47.70

1,581

47.65

1,389

47.60

651

47.55

1,031

47.50

2,554

47.45

2,600

47.40

950

47.35

1,928

47.30

3,182

47.25

2,537

47.20

2,552

47.15

1,496

47.10

3,585

47.05

2,381

47.00

7,689

46.95

2,425

46.90

3,747

46.85

3,857

46.80

4,704

46.75

5,088

46.70

7,348

46.65

2,467

46.60

4,006

46.55

2,624

46.50

6,185

46.45

3,098

46.40

4,339

46.35

3,007

46.30

5,246

46.25

4,607

46.20

3,380

46.15

1,911

46.10

2,221

46.05P2

8,542

46.00P1

10,030

45.95

5,174

45.90

7,738

45.85

6,281

45.80

4,042

45.75

1,619

45.70

4,535

45.65

3,094

45.60

2,442

45.55

2,647

45.50

4,522

45.45

3,945

45.40

3,757

45.35

2,342

45.30

5,307

45.25

3,812

45.20

4,301

45.15

3,071

45.10

3,309

45.05

1,804

45.00

5,433

44.95

2,933

44.90#

5,434

44.85S2

1,881

44.80S1

2,908

44.75

1,528

44.70

1,297

44.65

464

44.60

197

44.55

71

44.50

184

44.45

149

44.40

167【台塑  

1301】 成交價

累計成交張數

83.70

43

83.60

699

83.50

227

83.40

207

83.30

1,109

83.20

251

83.10

142

83.00

382

82.90

431

82.80

144

82.70

128

82.60

359

82.50

770

82.40

2,729

82.30

3,958

82.20

2,173

82.10

1,370

82.00

2,374

81.90

924

81.80

584

81.70

485

81.60

525

81.50

443

81.40

457

81.30

291

81.20

418

81.10

1,020

81.00

2,116

80.90

1,231

80.80

1,307

80.70

1,121

80.60

2,670

80.50

1,406

80.40

1,679

80.30

336

80.20

895

80.10

1,934

80.00P1

8,070

79.90

5,567

79.80

4,554

79.70

2,527

79.60

6,200

79.50P2

7,745

79.40

4,252

79.30

1,242

79.20

1,767

79.10

2,757

79.00

4,889

78.90

3,404

78.80

3,883

78.70

5,073

78.60

5,263

78.50

6,612

78.40

4,931

78.30

6,426

78.20

4,034

78.10#

9,149

78.00S1

9,452

77.90

3,333

77.80S2

3,940

77.70

3,635

77.60

3,925

77.50

3,721

77.40

2,859

77.30

3,213

77.20

1,778

77.10

1,679

77.00

1,620【南亞塑膠

1303】 成交價

累計成交張數

60.80

707

60.70

423

60.60

773

60.50

1,035

60.40

2,673

60.30

964

60.20

1,843

60.10

1,426

60.00

951

59.90

773

59.80

1,532

59.70

1,343

59.60

2,865

59.50P1

6,447

59.40

4,936

59.30

2,708

59.20

2,062

59.10

247

59.00

120

58.90

49

58.80

103

58.70

89

58.60

188

58.50

383

58.40

110

58.30

253

58.20

344

58.10

756

58.00

879

57.90

1,305

57.80

856

57.70

1,964

57.60

1,683

57.50

1,350

57.40

2,068

57.30

1,201

57.20

1,790

57.10

785

57.00

3,531

56.90

2,629

56.80

2,506

56.70

2,904

56.60P2

5,221

56.50

4,419

56.40

2,922

56.30

2,754

56.20

1,610

56.10

1,295

56.00

2,998

55.90

1,585

55.80

2,090

55.70

1,456

55.60

2,594

55.50

3,180

55.40

2,852

55.30

2,951

55.20

1,913

55.10

3,432

55.00

4,506

54.90

1,623

54.80

915

54.70

427

54.60

365

54.50

426

54.40

159

54.30

659

54.20

1,912

54.10

1,018

54.00

1,109

53.90

652

53.80

1,079

53.70

536

53.60

396

53.50

363

53.40

1,313

53.30

1,420

53.20

1,733

53.10

3,047

53.00

690

52.90

61

52.80

92

52.50

5

52.40#

3,378

52.30

543

52.20

1,433

52.10S1

2,102

52.00

1,508

51.90

776

51.80S2

1,712

51.70

279【台化  

1326】 成交價

累計成交張數

84.70

368

84.60

7

84.50

1,339

84.40

121

84.30

431

84.20

221

84.10

220

84.00

797

83.90

363

83.80

722

83.70

865

83.60

910

83.50

706

83.40

668

83.30

599

83.20

344

83.10

905

83.00

695

82.90

1,213

82.80

1,248

82.70

2,291

82.60P1

3,185

82.50

1,303

82.40

758

82.30

953

82.20

740

82.10

1,233

82.00

930

81.90

1,337

81.80

1,429

81.70

551

81.60

346

81.50

531

81.40

89

81.30

107

81.20

1,275

81.10

813

81.00

1,173

80.90

714

80.80

405

80.70

346

80.60

362

80.50

777

80.40

1,023

80.30

2,394

80.20

2,360

80.10

2,383

80.00P2

3,034

79.90

2,944

79.80

1,760

79.70

1,634

79.60

2,657

79.50

2,268

79.40

1,131

79.30

724

79.20

1,464

79.10

721

79.00#

13,096

78.90

4,164

78.80

3,527

78.70

4,198

78.60S2

5,142

78.50

4,498

78.40

3,428

78.30

3,394

78.20

2,955

78.10

3,255

78.00S1

5,564

77.90

3,041

77.80

3,314

77.70

1,354

77.60

1,160

77.50

1,155

77.40

369

77.30

715

77.20

547

77.10

513

77.00

1,107

76.90

970

76.80

1,145

76.70

704

76.60

1,240

76.50

721

76.40

276

76.30

265

76.20

325

76.10

528

76.00

900

75.90

374

75.80

11【遠東新 

1402】 成交價

累計成交張數

33.80

1,093

33.75

3,032

33.70

1,001

33.65

563

33.60

851

33.55

454

33.50

662

33.45

315

33.40

200

33.35

183

33.30

33

33.20

255

33.15

80

33.10

47

33.05

633

33.00

2,119

32.95

984

32.90

1,734

32.85

1,083

32.80

985

32.40

333

32.35

705

32.30

2,019

32.25

686

32.20

608

32.15

341

32.10

3,245

32.05

2,217

32.00

3,890

31.95

3,419

31.90P1

5,204

31.85

3,826

31.80

2,756

31.75

2,689

31.70

3,933

31.65

2,265

31.60

3,096

31.55

2,408

31.50

3,781

31.45

1,590

31.40

2,757

31.35

4,084

31.30P2

5,141

31.25

2,722

31.20

2,348

31.15

1,960

31.10

2,099

31.05

826

31.00

823

30.95

1,349

30.90

60

30.85

355

30.80

201

30.75

182

30.70

399

30.65

686

30.60

1,233

30.55

2,437

30.50

1,711

30.45

951

30.40

1,535

30.35

1,530

30.30

2,516

30.25

388

30.20#

4,834

30.15

1,021

30.10

895

30.05

795

30.00

3,064

29.95

1,392

29.90

1,494

29.85

1,747

29.80S1

3,969

29.75S2

3,650

29.70

2,556

29.65

1,469

29.60

910

29.55

776

29.50

946

29.45

420

29.40

833

29.35

567

29.30

497

29.25

591

29.20

1,084

29.15

817

29.10

3,103

29.05

1,504

29.00

2,610

28.95

907

28.90

990

28.85

184

28.80

187

28.75

141

28.70

175【中鋼  

2002】 成交價

累計成交張數

29.20

1,462

29.15

1,821

29.10

3,139

29.05

294

29.00

2,075

28.95

2,336

28.90

3,454

28.85

2,442

28.80

3,630

28.75

16,125

28.70

11,254

28.65

384

28.60

1,609

28.55

8,213

28.50

14,072

28.45

5,150

28.40

4,214

28.35

2,587

28.30

1,755

28.25

11,311

28.20P2

27,834

28.15

21,672

28.10P1

29,706

28.05

25,421

28.00#

49,580

27.95S1

37,194

27.90S2

23,714

27.85

5,874

27.80

4,380

27.75

9,828

27.70

7,281

27.65

2,374【光寶科技

2301】 成交價

累計成交張數

38.20#

2,805

38.05

87

38.00

2,338

37.95

2,080

37.90

2,178

37.85

583

37.80

499

37.75

338

37.70

217

37.60

837

37.55

23

37.50

335

37.45

237

37.40

805

37.35

208

37.30

737

37.25

414

37.20

645

37.15

459

37.10

998

37.05

1,131

37.00

1,256

36.95

649

36.90

652

36.85

411

36.80

778

36.75

855

36.70

994

36.65

696

36.60

524

36.55

816

36.50

787

36.45

1,374

36.40

1,806

36.35

997

36.30

1,159

36.25

1,434

36.20

2,032

36.15

1,243

36.10

1,413

36.05

1,837

36.00

2,912

35.95

1,775

35.90

2,094

35.85

1,508

35.80

2,711

35.75

2,486

35.70

2,897

35.65

1,723

35.60

3,368

35.55

2,409

35.50S2

5,137

35.45

852

35.40

901

35.35

1,344

35.30

1,193

35.25

1,067

35.20

560

35.15

991

35.10

327

35.05

292

35.00

229

34.95

284

34.90

98

34.85

389

34.80

274

34.75

561

34.70

895

34.65

604

34.60

320

34.55

191

34.50

1,509

34.45

959

34.40

525

34.35

269

34.30

208

34.25

471

34.20

734

34.15

182

34.10

804

34.05

748

34.00S1

7,829

33.95

2,149

33.90

889

33.85

149

33.80

148【聯電  

2303】 成交價

累計成交張數

15.45

63

15.40

82

15.35

2,772

15.30

3,153

15.25

14,180

15.20

9,759

15.00

1,736

14.95

1,274

14.90

5,677

14.85

4,803

14.80

4,270

14.75

21,209

14.70

29,310

14.65

13,712

14.60

17,473

14.55

32,467

14.50P1

49,715

14.45

30,053

14.40

15,622

14.35

9,775

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

8,769

13.45

9,935

13.40

24,965

13.35P2

37,227

13.30

19,074

13.25

21,019

13.20

8,900

13.15

11,869

13.10#

39,135

13.05

15,453

13.00

21,166

12.95

13,222

12.90

17,654

12.85

10,993

12.80

20,948

12.75S1

27,931

12.70S2

24,369

12.65

17,054

12.60

17,827

12.55

15,556

12.50

13,992

12.45

15,644

12.40

1,298【台達電 

2308】 成交價

累計成交張數

96.40

237

96.30

245

96.20

295

96.10

173

96.00

1,004

95.90

912

95.80

491

95.70

992

95.60

700

95.50

2,499

95.40

1,456

95.30

1,377

95.20

1,631

95.10

1,822

95.00P2

3,253

94.90

3,034

94.80

1,681

94.70

1,660

94.60

1,024

94.50

2,110

94.40

841

94.30

720

94.20

717

94.10

1,096

94.00

1,877

93.90

1,906

93.80

735

93.70

1,003

93.60

1,594

93.50

2,326

93.40

1,347

93.30

1,791

93.20

2,230

93.10

2,308

93.00

3,115

92.90

1,454

92.80

1,204

92.70

564

92.60

366

92.50

571

92.40

413

92.30

573

92.20

590

92.10

634

92.00

1,338

91.90

228

91.80

694

91.70

177

91.60

336

91.50

352

91.40

152

91.30

372

91.20

907

91.10

391

91.00P1

4,189

90.90

1,944

90.80

573

90.70

673

90.60

1,754

90.50

1,856

90.40

545

90.30

942

90.20

2,366

90.10

2,712

90.00

3,138

89.90

874

89.80

1,179

89.70

725

89.60

590

89.50

887

89.40

635

89.30

413

89.20

379

89.10

1,100

89.00

1,896

88.90

1,178

88.80

699

88.70

397

88.60

497

88.50

579

88.40

166

88.30

207

88.20

965

88.10

708

88.00

2,950

87.90

227

87.80

158

87.70

157

87.60

308

87.50

358

87.40

158

87.30

224

87.20

432

87.10

80

87.00

293

86.90

124

86.80

292

86.70

225

86.60

201

86.50

893

86.40

539

86.30

394

86.20

534

86.10

624

86.00

1,144

85.90

288

85.80

379

85.70

365

85.60

508

85.50

1,552

85.40

413

85.30

701

85.20

590

85.10

880

85.00

1,189

84.90

387

84.80

727

84.70

1,760

84.60

801

84.50

1,932

84.40

1,192

84.30

1,075

84.20

1,697

84.10

1,707

84.00

2,968

83.90

869

83.80

460

83.70

833

83.60

1,615

83.50

810

83.40

391

83.30

1,134

83.20#

3,032

83.10

2,786

83.00S1

5,593

82.90

1,704

82.80

1,977

82.70

1,681

82.60

1,759

82.50S2

3,884

82.40

1,372

82.30

419

82.20

116

82.10

68

82.00

254

81.90

30

81.80

14

81.70

56

81.60

64【日月光 

2311】 成交價

累計成交張數

29.80

150

29.75

3,039

29.70

2,268

29.65

2,204

29.60

6,240

29.55

6,631

29.50

6,165

29.45

2,962

29.40

1,139

29.35

2,108

29.30

6,814

29.25

7,824

29.20P2

11,410

29.15P1

13,194

29.10

8,922

29.05

5,970

29.00

6,330

28.95

3,591

28.90

8,204

28.85

6,455

28.80

7,038

28.75

5,052

28.70

3,796

28.65

5,952

28.60

9,804

28.55

7,718

28.50

5,673

28.45

4,479

28.40

3,640

28.35

427

28.30

5,093

28.25#

26,166

28.20

12,347

28.15

7,029

28.10

7,446

28.05

5,447

28.00

14,598

27.95

11,217

27.90S1

18,084

27.85

14,961

27.80

8,868

27.75

7,704

27.70

12,523

27.65

7,109

27.60

15,172

27.55

13,965

27.50S2

17,456

27.45

8,093

27.40

4,891

27.35

4,633

27.30

6,798

27.25

8,182

27.20

9,049

27.15

5,691

27.10

4,942

27.05

7,497

27.00

6,075

26.95

1,704

26.90

1,789

26.85

295【鴻海  

2317】 成交價

累計成交張數

90.40

952

90.30

5,064

90.20

3,109

90.10

4,725

90.00

14,938

89.90

7,758

89.80

5,543

89.70

7,372

89.60

5,578

89.50P2

15,980

89.40

5,915

89.30

4,925

89.20

4,734

89.10

9,078

89.00

15,066

88.90

10,884

88.80

10,719

88.70

14,220

88.60

11,333

88.50P1

24,548

88.40

13,545

88.30

14,024

88.20

10,474

88.10

8,339

88.00

11,637

87.90

8,771

87.80

10,144

87.70

10,974

87.60

12,507

87.50#

26,662

87.40

8,392

87.30

14,175

87.20

13,182

87.10

12,378

87.00S1

31,124

86.90

15,818

86.80

10,970

86.70

10,890

86.60

12,430

86.50

15,056

86.40

13,031

86.30

5,166

86.20

4,415

86.10

5,035

86.00

10,311

85.90

6,568

85.80

7,025

85.70

9,183

85.60

7,415

85.50

14,598

85.40

14,504

85.30

13,696

85.20

8,600

85.10

11,333

85.00

25,452

84.90

10,231

84.80

7,831

84.70

3,740

84.60

5,857

84.50

10,995

84.40

4,484

84.30

8,240

84.20

7,936

84.10

13,061

84.00S2

26,806

83.90

10,802

83.80

6,184

83.70

6,857

83.60

7,003

83.50

9,817

83.40

4,877

83.30

8,335

83.20

10,654

83.10

5,479

83.00

5,064

82.80

4,461【仁寶電腦

2324】 成交價

累計成交張數

35.70

382

35.65

602

35.60

1,728

35.55

1,177

35.50

1,066

35.45

648

35.40

378

35.35

153

35.30

117

35.25

299

35.20

40

35.15

47

35.10

239

35.05

688

35.00

346

34.95

383

34.90

636

34.85

259

34.80

483

34.75

711

34.70

951

34.65

682

34.60

1,214

34.55

669

34.50

860

34.45

296

34.40

661

34.35

381

34.30

355

34.25

717

34.20

1,577

34.15

1,299

34.10

2,070

34.05

2,229

34.00

2,948

33.95

1,562

33.90

1,891

33.85

746

33.80

569

33.75

2,042

33.70

1,944

33.65

2,317

33.60

3,040

33.55

2,008

33.50

1,116

33.45

145

33.40

124

33.35

238

33.30

367

33.25

2,175

33.20

860

33.15

606

33.10

1,877

33.05

1,953

33.00

4,277

32.95

2,106

32.90

2,056

32.85

2,596

32.80

3,402

32.75

3,906

32.70

2,835

32.65

827

32.60

866

32.55

571

32.50

1,710

32.45

733

32.40

1,146

32.35

356

32.30

539

32.25

833

32.20

1,899

32.15

1,046

32.10

1,504

32.05

3,903

32.00P2

7,340

31.95

806

31.90

1,261

31.85

1,896

31.80

2,182

31.75

1,836

31.70

2,664

31.65

3,099

31.60

4,096

31.55

1,550

31.50

5,474

31.45

1,892

31.40

2,937

31.35

1,318

31.30

2,003

31.25

3,304

31.20P1

7,446

31.15

2,139

31.10

1,868

31.05

2,013

31.00

2,608

30.95

1,591

30.90

2,099

30.85

3,445

30.80#

7,089

30.75S1

2,295

30.70

1,390

30.65S2

1,778

30.60

1,214

30.55

825

30.50

1,729

30.45

417

30.40

263

30.35

159

30.25

254

30.20

195【矽品  

2325】 成交價

累計成交張數

34.60

341

34.55

1,025

34.50

3,566

34.45

758

34.40

578

34.35

504

34.30

1,427

34.25

258

34.20

823

34.15

1,636

34.10

1,174

34.05

932

34.00

301

33.95

260

33.90

436

33.85

1,550

33.80

1,317

33.75

1,434

33.70

3,394

33.65P2

4,731

33.60

4,703

33.55

3,941

33.50P1

5,610

33.45

2,697

33.40

2,880

33.35

2,716

33.30

2,774

33.25

2,428

33.20

1,856

33.15

1,523

33.10

1,195

33.05

530

33.00

1,059

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50#

3,817

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

2,863

32.10

849

32.05

1,432

32.00S1

13,742

31.95

5,611

31.90

4,701

31.85

4,558

31.80S2

7,307

31.75

4,194

31.70

3,588

31.65

2,516

31.60

1,509

31.55

1,796

31.50

4,990

31.45

3,597

31.40

3,301

31.35

2,848

31.30

3,207

31.25

1,312

31.20

1,256

31.15

1,342

31.10

1,068

31.05

1,137

31.00

1,860

30.95

1,255

30.90

1,361

30.85

243

30.80

906

30.75

129

30.70

136

30.65

455

30.60

339

30.55

88

30.50

105

30.40

196

30.35

8

30.30

42

30.25

39

30.20

137

30.15

168

30.10

1,497

30.05

866

30.00

1,639

29.95

2,757

29.90

2,161

29.85

770

29.80

508

29.75

128

29.70

319

29.65

193

29.60

517

29.55

342

29.50

522

29.45

303

29.40

293

29.35

343

29.30

633

29.25

470

29.20

367

29.15

31

29.10

898【台積電 

2330】 成交價

累計成交張數

88.00

271

87.90

1,065

87.80

3,454

87.70

5,762

87.60

10,208

87.50

6,574

87.40

3,868

87.30

1,070

87.20

1,138

87.10

1,092

87.00

1,160

86.80

176

86.70

1,845

86.50

1,027

86.40

757

86.30

819

86.20

605

86.10

162

86.00

2,658

85.90

408

85.80

906

85.70

2,115

85.60

11,039

85.50P1

17,498

85.40

12,071

85.30

15,593

85.20P2

16,373

85.10#

57,412

85.00S2

31,107

84.90

23,570

84.80

21,657

84.70

16,539

84.60

25,335

84.50

14,649

84.40

13,051

84.30

9,677

84.20

10,726

84.10

11,480

84.00

13,145

83.90

15,376

83.80

12,973

83.70

7,688

83.60

6,710

83.50

3,341

83.40

9,716

83.30

2,587

83.20

3,332

83.10

7,015

83.00

10,780

82.90

5,845

82.80

6,028

82.70

8,944

82.60

14,900

82.50S1

35,379

82.40

10,638

82.30

10,025

82.20

14,174

82.10

7,274

82.00

8,416

81.90

7,381

81.80

7,195

81.70

10,272

81.60

14,673

81.50

9,833

81.40

6,136

81.30

5,795

81.20

7,550

81.10

9,684

81.00

21,220

80.90

6,461

80.80

6,517

80.70

9,568

80.60

15,209

80.50

17,082

80.40

6,186

80.30

6,948

80.20

6,315

80.10

11,597

80.00

26,562

79.90

14,511

79.80

16,454

79.70

10,087

79.60

7,189

79.50

4,720

79.40

2,098

79.30

2,199

79.20

4,199

79.10

5,239

79.00

2,883

78.90

3,115

78.80

1,647

78.70

588

78.60

375

78.50

839

78.40

662

78.30

727

78.20

634

78.10

392【宏碁  

2353】 成交價

累計成交張數

35.80

246

35.75

696

35.70

1,265

35.65

953

35.60

848

35.55

116

35.50

854

35.45

109

35.40

186

35.35

1,326

35.30

692

35.25

549

35.20

1,053

35.15

736

35.10

974

35.05

838

35.00

1,474

34.95

129

34.90

69

34.85

31

34.80

347

34.75

533

34.65

37

34.60

423

34.55

489

34.50

1,094

34.45

439

34.40

1,795

34.35

1,526

34.30

1,561

34.25

2,144

34.20

2,229

34.15

2,476

34.10

2,939

34.05

1,350

34.00

899

33.95

1,796

33.90

348

33.80

55

33.75

22

33.70

645

33.65

981

33.60

1,487

33.55

777

33.50

1,823

33.45

818

33.40

2,647

33.35

2,575

33.30

2,245

33.25

25

33.20

318

33.15

19

33.10

316

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

2,512

32.10

2,529

32.05

1,289

32.00

5,059

31.95

2,940

31.90

3,975

31.85

2,866

31.80

4,117

31.75

1,565

31.70

3,304

31.65

1,708

31.60

3,377

31.55

2,144

31.50

7,281

31.45

2,981

31.40

4,534

31.35

4,702

31.30

3,788

31.25

5,331

31.20

4,815

31.15

3,788

31.10

6,102

31.05

8,956

31.00P1

19,859

30.95

9,384

30.90P2

14,817

30.85

10,379

30.80

14,061

30.75

5,039

30.70

8,754

30.65

3,658

30.60

6,338

30.55#

9,040

30.50

3,178

30.45

372

30.40

2,579

30.35

1,343

30.30

2,591

30.25

1,500

30.20

1,896

30.15

713

30.10

2,163

30.05

3,489

30.00S2

5,782

29.95

1,846

29.90

2,640

29.85

3,491

29.80S1

5,789

29.75

3,410

29.70

3,826

29.65

4,419

29.60

2,093

29.55

1,927

29.50

4,968

29.45

697

29.40

852

29.35

1,637

29.30

2,139

29.25

1,299

29.20

498【鴻準  

2354】 成交價

累計成交張數 109.00

1,643 108.50P2

1,975 108.00P1

6,071 107.50#

13,707 107.00S1

18,688 106.50S2

8,876 106.00

7,970 105.50

4,186 105.00

5,590 104.50

5,663 104.00

4,003 103.50

3,580 103.00

3,240 102.50

3,685 102.00

2,002 101.50

3,152 101.00

5,064 100.50

8,777 100.00

7,552

99.90

2,362

99.80

1,407

99.70

1,079

99.60

660

99.50

1,847

99.40

862

99.30

1,005

99.20

1,151

99.10

1,370

99.00

3,846

98.90

1,206

98.80

1,623

98.70

1,221

98.60

1,397

98.50

2,955

98.40

1,748

98.30

1,784

98.20

1,964

98.10

2,426

98.00

5,157

97.90

1,032

97.80

2,757

97.70

2,035

97.60

2,378

97.50

6,849

97.40

2,113

97.30

1,580

97.20

1,545

97.10

1,874

97.00

3,448

96.90

1,056

96.80

749

96.70

664

96.60

925

96.50

1,320

96.40

678

96.30

1,018

96.20

1,445

96.10

1,171

96.00

3,751

95.90

1,265

95.80

1,063

95.70

1,357

95.60

1,176

95.50

1,602

95.40

944

95.30

1,182

95.20

1,092

95.10

2,080

95.00

2,895

94.90

746

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

731 321.50

346 321.00

871 320.50

444 320.00

961 319.50

770 319.00

721 318.50

622 318.00

1,013 317.50

255 317.00

591 316.50

1,099 316.00

891 315.50

940 315.00

1,250 314.50

1,020 314.00

1,478 313.50

1,432 313.00

1,113 312.50

509 312.00

891 311.50

1,052 311.00

1,548 310.50

1,506 310.00

2,796 309.50

1,095 309.00

663 308.50

434 308.00

779 307.50

807 307.00

824 306.50

1,216 306.00

1,384 305.50

1,590 305.00

1,847 304.50

607 304.00

723 303.50

620 303.00

1,169 302.50

968 302.00P2

2,838 301.50

1,717 301.00

1,796 300.50

1,592 300.00P1

6,347 299.50

2,421 299.00#

2,147 298.50

776 298.00

1,416 297.50

985 297.00

1,221 296.50

1,062 296.00

1,710 295.50

1,286 295.00

1,274 294.50

366 294.00

876 293.50

395 293.00

158 292.50

30 292.00

117 291.50

50 291.00

100 290.50

42 290.00

305 289.50

409 289.00

34 288.50

91 288.00

517 287.50

237 287.00

457 286.50

887 286.00

1,277 285.50

1,261 285.00

1,588 284.50

842 284.00

1,524 283.50

1,788 283.00

1,338 282.50

1,283 282.00S2

2,236 281.50

1,984 281.00

1,185 280.50

304 280.00

594 279.50

301 279.00S1

3,840【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30

204

86.20

240

86.10

1,671

86.00

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

488

84.00

651

83.90

271

83.80

646

83.70

1,156

83.60

691

83.50

1,320

83.40

724

83.30

295

83.20

136

83.10

360

83.00

784

82.90

840

82.80

1,635

82.70

2,701

82.60

3,026

82.50P2

6,409

82.40

2,932

82.30

5,591

82.20

4,349

82.10

3,348

82.00

5,261

81.90

5,081

81.80

3,180

81.70

2,062

81.60

2,860

81.50

4,561

81.40

2,386

81.30

3,499

81.20

3,379

81.10

2,946

81.00P1

8,177

80.90

3,047

80.80

3,662

80.70

2,610

80.60

3,261

80.50

5,287

80.40

5,341

80.30

4,164

80.20

3,271

80.10

3,886

80.00

5,888

79.90

1,344

79.80

855

79.70

771

79.60

674

79.50

1,547

79.40

2,631

79.30

1,032

79.20

1,493

79.10

1,815

79.00

3,546

78.90

767

78.80

1,474

78.70

1,448

78.60

2,380

78.50

4,297

78.40

2,181

78.30

3,508

78.20

2,425

78.10

2,759

78.00#

16,270

77.90

5,202

77.80S2

7,659

77.70

6,872

77.60S1

7,907

77.50

7,022

77.40

4,199

77.30

2,373

77.20

3,325

77.10

3,420

77.00

5,338

76.90

2,759

76.80

2,145

76.70

1,357

76.60

684

76.50

1,487

76.40

2,170

76.30

1,905

76.20

1,181

76.10

1,038

76.00

2,009

75.90

714

75.80

559

75.70

437

75.60

885

75.50

2,013

75.40

676

75.30

2,477

75.20

6,886

75.10

3,208

75.00

4,475

74.90

90【南科  

2408】 成交價

累計成交張數

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79

321

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64P2

2,066

2.63

150

2.61

77

2.60

267

2.58

101

2.57

413

2.56

3

2.55

126

2.54

170

2.53

1,022

2.52

12

2.51

312

2.50

460

2.49

350

2.48#

457

2.47S2

1,003

2.46

393

2.45

292

2.44

210

2.42

260

2.41

71

2.40

619

2.39

285

2.38

133

2.37

26

2.36

34

2.35

127

2.34

292

2.33

50

2.32

532

2.31S1

1,173

2.30

865

2.27

183

2.22

34

2.16

288【友達  

2409】 成交價

累計成交張數

14.05

419

14.00

12,147

13.95

4,963

13.90

6,689

13.85

9,922

13.80

5,584

13.75

6,557

13.70

11,835

13.65

13,091

13.60

5,604

13.55

4,295

13.50

4,308

13.45

11,745

13.40

4,317

13.35

4,633

13.30

6,174

13.25

5,329

13.20

7,764

13.15

11,259

13.10

32,891

13.05

37,166

13.00

11,173

12.95

11,927

12.90

13,169

12.85

32,098

12.80

26,751

12.75

18,447

12.70

33,006

12.65

37,371

12.60P1

44,368

12.55P2

42,908

12.50

17,387

12.45

6,941

12.40

15,687

12.35

15,163

12.30

17,714

12.25

18,106

12.20#

50,566

12.15S2

29,189

12.10S1

30,595

12.05

27,430

12.00

26,347

11.95

22,126

11.90

21,724

11.85

19,728

11.80

857【中華電 

2412】 成交價

累計成交張數

91.70

605

91.60

3,346

91.50

9,058

91.40P1

15,324

91.30

8,606

91.20

9,043

91.10

10,187

91.00P2

14,269

90.90

10,145

90.80

8,682

90.70

8,016

90.60

12,465

90.50

14,008

90.40

8,770

90.30

8,266

90.20#

8,797

90.10

5,248

90.00S1

11,137

89.90

3,478

89.80

4,959

89.70

4,889

89.60

6,381

89.50S2

8,148

89.40

3,702

89.30

823【聯發科 

2454】 成交價

累計成交張數 276.00

806 275.50

109 275.00

777 274.50

528 274.00

414 273.50

1,823 273.00

1,668 272.50

3,429 272.00

3,003 271.50

1,587 271.00

5,990 270.50

2,965 270.00

6,359 269.50

3,395 269.00

6,876 268.50

6,534 268.00P1

7,923 267.50

4,341 267.00

6,479 266.50

4,173 266.00

6,032 265.50

3,111 265.00P2

7,098 264.50

5,264 264.00#

10,450 263.50S2

4,521 263.00S1

4,988 262.50

2,811 262.00

4,433 261.50

540 261.00

920 260.50

259 260.00

206 259.50

12 259.00

719 258.50

284 258.00

1,249 257.50

1,149 257.00

2,147 256.50

1,895 256.00

2,280 255.50

2,004 255.00

2,588 254.50

1,679 254.00

1,301 253.50

1,023 253.00

2,236 252.50

563 252.00

377 251.50

25 251.00

248 250.50

50 250.00

916 249.50

76 249.00

164【可成  

2474】 成交價

累計成交張數 204.50

353 204.00

1,103 203.50

1,047 203.00

743 202.50

1,838 202.00

1,348 201.50

1,243 201.00

2,228 200.50

974 200.00

1,067 199.50

432 199.00

97 198.50

59 198.00

758 197.50

383 197.00

1,253 196.50

2,730 196.00

2,441 195.50

3,128 195.00P1

7,448 194.50

6,179 194.00

6,095 193.50

3,632 193.00

3,607 192.50

2,324 192.00

2,943 191.50

3,110 191.00

3,437 190.50

2,522 190.00P2

7,350 189.50#

5,754 189.00

8,195 188.50

5,025 188.00

9,099 187.50

5,238 187.00

8,268 186.50

3,849 186.00

6,967 185.50

4,165 185.00

7,679 184.50

2,270 184.00

4,735 183.50

3,657 183.00

4,178 182.50

4,675 182.00

6,775 181.50

9,610 181.00S1

12,779 180.50

9,519 180.00S2

12,221 179.50

4,395 179.00

7,500 178.50

8,402 178.00

5,374 177.50

4,907 177.00

5,674 176.50

5,229 176.00

4,435 175.50

3,632 175.00

5,328 174.50

4,104 174.00

3,499 173.50

3,848 173.00

745 172.50

123 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【宏達電 

2498】 成交價

累計成交張數 474.00

226 473.50

118 473.00

514 472.50

441 472.00

495 471.50

1,211 471.00

695 470.50

473 470.00

2,238 469.50

173 469.00

355 468.50

151 468.00

353 467.50

263 467.00

229 466.50

77 466.00

219 465.00

603 464.50

181 464.00

252 463.50

211 463.00

334 462.50

317 462.00

457 461.50

610 461.00

831 460.50

513 460.00

375 459.50

163 459.00

423 458.50

52 458.00

269 457.50

125 457.00

919 456.50

237 456.00

968 455.50

327 455.00

626 454.50

249 454.00

522 453.50

782 453.00

1,007 452.50

1,188 452.00

974 451.50

680 451.00

2,022 450.50

1,880 450.00P1

6,085 449.50

1,350 449.00

1,675 448.50

595 448.00

1,205 447.50

377 447.00

472 446.50

193 446.00

570 445.50

442 445.00

1,007 444.50

567 444.00

661 443.50

537 443.00

847 442.50

276 442.00

1,310 441.50

398 441.00

1,413 440.50

821 440.00

2,824 439.50

813 439.00

2,237 438.50

1,271 438.00

3,129 437.50

1,597 437.00

3,627 436.50

1,540 436.00

2,493 435.50

1,375 435.00

3,347 434.50

1,760 434.00

2,688 433.50

1,764 433.00

3,892 432.50

2,141 432.00P2

4,191 431.50

2,029 431.00

2,790 430.50

1,663 430.00#

7,034 429.50

1,680 429.00

2,507 428.50

1,795 428.00S2

3,948 427.50

2,295 427.00

3,340 426.50

1,882 426.00

2,297 425.50

1,758 425.00S1

4,055 424.50

657 424.00

2,747 423.50

457 423.00

2,091 422.50

1,035 422.00

1,341 421.50

459 421.00

1,515 420.50

942 420.00

3,007 419.50

743 419.00

1,561 418.50

1,008 418.00

1,586 417.50

808 417.00

1,744 416.50

580 416.00

1,859 415.50

807 415.00

3,474 414.50

895 414.00

3,161 413.50

1,301 413.00

3,273 412.50

1,264 412.00

1,678 411.50

964 411.00

2,727 410.50

805 410.00

1,604 409.50

419 409.00

942 408.50

819 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

1,611 405.50

445 405.00

1,709 404.50

525 404.00

1,098 403.50

682 403.00

1,466 402.50

519 402.00

1,541 401.50

783 401.00

1,194 400.50

1,706 400.00

1,448 399.50

282 399.00

150 398.50

89 398.00

334【彰化銀行

2801】 成交價

累計成交張數

16.75

1,091

16.70

1,404

16.65

1,439

16.60

2,690

16.55

2,201

16.50

589

16.45

804

16.40

1,120

16.35

1,088

16.30

471

16.25

1,057

16.20

7,161

16.15P2

7,201

16.10

6,920

16.05

5,052

16.00

4,735

15.95

5,813

15.90

7,133

15.85

4,331

15.80

3,814

15.75

2,010

15.70

4,191

15.65

3,897

15.60P1

7,624

15.55

5,410

15.50#

9,699

15.45S1

14,801

15.40S2

14,535

15.35

8,286

15.30

7,096

15.25

4,399

15.20

7,610

15.15

4,918

15.10

7,026

15.05

1,954

15.00

687【華南金 

2880】 成交價

累計成交張數

16.75

1,099

16.70P1

1,931

16.65

1,343

16.60

1,203

16.55

972

16.50P2

1,903

16.45

1,733

16.40#

9,153

16.35

8,919

16.30

5,643

16.25

3,154

16.20

5,317

16.15S2

12,743

16.10

9,360

16.05

10,021

16.00

10,896

15.95

7,210

15.90

10,058

15.85S1

14,280

15.80

11,975

15.75

5,987

15.70

6,492

15.65

1,163【富邦金 

2881】 成交價

累計成交張數

31.30

577

31.25

547

31.20

407

31.15

1,365

31.10

2,224

31.05

863

31.00

3,473

30.95

4,285

30.90

2,822

30.85

1,214

30.80

725

30.75

218

30.70

909

30.65

864

30.60

974

30.55

794

30.50

2,032

30.45

2,080

30.40

9,085

30.35

9,438

30.30

7,123

30.25

2,766

30.20

5,065

30.15

3,156

30.10

2,287

30.05

676

30.00

3,842

29.95

7,559

29.90P1

15,743

29.85P2

11,493

29.80

3,462

29.75

915

29.70

2,837

29.65#

19,741

29.60

7,108

29.55

9,212

29.50

6,673

29.45

5,284

29.40

7,923

29.35

7,071

29.30

6,775

29.25

11,254

29.20S1

16,981

29.15

10,433

29.10S2

13,368

29.05

6,358

29.00

3,788

28.95

2,181

28.90

4,573

28.85

9,501

28.80

10,410

28.75

11,896

28.70

7,909

28.65

7,574

28.60

10,732

28.55

9,644

28.50

5,074

28.45

7,540

28.40

1,775

28.35

1,557

28.30

5,159

28.25

7,875

28.20

9,587

28.15

2,741

28.10

330【國泰金 

2882】 成交價

累計成交張數

32.15

118

32.10

393

32.05

179

32.00

461

31.95

1,319

31.90

1,823

31.85

1,851

31.80

2,435

31.75

485

31.70

568

31.65

1,820

31.60

639

31.55

369

31.50

1,183

31.45

1,518

31.40

1,196

31.35

251

31.30

1,395

31.25

1,641

31.20

779

31.15

301

31.10

2,934

31.05

1,556

31.00

1,087

30.95

1,706

30.90

2,611

30.85

1,837

30.80

3,690

30.75

2,712

30.70

3,322

30.65

2,246

30.60

2,918

30.55

2,934

30.50

5,385

30.45

2,495

30.40

4,781

30.35

3,597

30.30

3,181

30.25

605

30.20

1,323

30.15

19

30.10

319

30.05

929

30.00

6,372

29.95

4,974

29.90

6,477

29.85

6,424

29.80P1

7,434

29.75

2,702

29.70

1,512

29.65

2,467

29.60

5,877

29.55

4,822

29.50

6,564

29.45

5,240

29.40

3,573

29.35

3,642

29.30P2

7,352

29.25#

13,657

29.20S2

13,339

29.15S1

16,828

29.10

13,168

29.05

8,024

29.00

7,333

28.95

2,285

28.90

4,432

28.85

7,417

28.80

8,742

28.75

6,396

28.70

4,599

28.65

5,118

28.60

7,278

28.55

6,426

28.50

4,906

28.45

1,025

28.40

278【開發金 

2883】 成交價

累計成交張數

7.95

631

7.94

554

7.93

557

7.91

119

7.90

3,501

7.89

4,461

7.88

1,919

7.87

1,383

7.86

2,113

7.85

1,663

7.84

595

7.83

5,827

7.82

6,391

7.81

5,670

7.80

9,982

7.79

6,106

7.78

6,717

7.77

335

7.76

962

7.75

1,994

7.74

1,684

7.73

2,453

7.72

2,909

7.71

4,247

7.70

13,060

7.69

8,417

7.68

9,532

7.67

2,381

7.66

3,943

7.65

12,620

7.64

4,750

7.63

2,726

7.62

6,404

7.61

16,588

7.60

8,829

7.59

16,002

7.58

17,312

7.57P2

17,771

7.56P1

18,503

7.55

10,073

7.54

10,915

7.53

7,018

7.52

12,598

7.51

8,687

7.50#

40,702

7.49

5,910

7.48

3,245

7.47

2,393

7.46

2,186

7.45

3,814

7.44

4,415

7.43

4,310

7.42

8,316

7.41

5,506

7.40

14,704

7.39

15,691

7.38

20,839

7.37

16,181

7.36

15,157

7.35

25,777

7.34

25,873

7.33

15,282

7.32

15,876

7.31

12,256

7.30

15,955

7.29

13,344

7.28

13,427

7.27

24,173

7.26S1

31,960

7.25

24,326

7.24

25,447

7.23S2

27,186

7.22

22,020

7.21

12,028

7.20

12,961

7.19

9,633

7.18

6,709

7.17

10,885

7.16

11,635

7.15

12,557

7.14

12,549

7.13

13,940

7.12

16,258

7.11

13,808

7.10

23,376

7.09

16,962

7.08

18,969

7.07

5,775

7.06

6,580

7.05

20,133

7.04

4,352

7.03

5,898

7.02

8,909

7.01

12,966

7.00

16,699

6.99

5,779

6.98

10,488

6.97

8,930

6.96

17,997

6.95

9,791

6.94

3,589

6.93

2,722

6.92

4,578

6.91

6,606

6.90

14,254

6.89

1,727

6.88

277

6.87

133

6.86

299

6.85

1,236【玉山金 

2884】 成交價

累計成交張數

16.00

84

15.95

1,583

15.90

2,157

15.85

1,602

15.80

1,191

15.75

446

15.70

238

15.65

193

15.60

2,936

15.55

1,318

15.50

3,152

15.45

2,304

15.40

2,357

15.35

7,381

15.30P1

8,740

15.25P2

7,746

15.20

6,685

15.15

3,168

15.10

4,582

15.05

4,037

15.00#

10,698

14.95

2,785

14.90

6,953

14.85

10,497

14.80S2

11,890

14.75

11,220

14.70S1

15,073

14.65

6,872

14.60

6,349

14.55

7,059

14.50

7,939

14.45

2,227

14.40

826

14.35

370

14.30

1,579

14.25

962【元大金 

2885】 成交價

累計成交張數

14.20

200

14.15

3,411

14.10

3,865

14.05

5,058

14.00

3,097

13.95

2,724

13.90

11,315

13.85

15,331

13.80

12,739

13.75

11,955

13.70P2

24,116

13.65

19,647

13.60

19,293

13.55

9,885

13.50

10,976

13.45

17,683

13.40P1

24,319

13.35

12,784

13.30

11,294

13.25

16,782

13.20

23,004

13.15#

33,391

13.10

9,450

13.05

5,494

13.00

11,837

12.95

9,253

12.90

6,938

12.85

12,275

12.80

6,825

12.75

13,271

12.70

16,144

12.65

25,567

12.60S1

58,966

12.55S2

37,465

12.50

31,628

12.45

1,532【兆豐金 

2886】 成交價

累計成交張數

22.70

186

22.65

68

22.55

1,085

22.50

5,594

22.45

6,450

22.40

7,792

22.35

6,415

22.30

3,585

22.25

6,119

22.20

10,461

22.15

8,235

22.10

4,896

22.05

5,136

22.00

10,670

21.95

9,493

21.90

9,502

21.85

11,254

21.80

2,922

21.75

1,268

21.70

4,050

21.65

4,414

21.60

6,208

21.55

10,127

21.50

8,877

21.45

12,877

21.40P1

14,633

21.35

6,479

21.30

7,498

21.25

6,642

21.20

11,748

21.15

13,628

21.10P2

14,483

21.05

12,950

21.00

10,991

20.95

5,458

20.90

13,668

20.85

6,074

20.80

10,866

20.75#

18,169

20.70S2

13,549

20.65

7,783

20.60

4,112

20.55

7,843

20.50S1

16,917

20.45

8,970

20.40

7,825

20.35

9,418

20.30

8,318

20.25

5,364

20.20

8,817

20.15

5,939

20.10

3,043

20.05

1,589

20.00

2,535

19.95

6,837

19.90

8,857

19.85

10,637

19.80

9,720

19.75

6,828

19.70

4,349

19.65

726【台新金 

2887】 成交價

累計成交張數

11.80

253

11.75

2,042

11.70

3,280

11.65

5,537

11.60

3,539

11.55

1,011

11.50

4,582

11.45

9,952

11.40

10,299

11.35

12,367

11.30P1

22,968

11.25P2

15,456

11.20#

22,384

11.15

23,638

11.10S1

39,667

11.05

18,100

11.00

22,837

10.95S2

30,649

10.90

19,177

10.85

7,958

10.80

6,839

10.75

576【新光金 

2888】 成交價

累計成交張數

9.02

112

9.01

926

9.00

558

8.99

701

8.98

796

8.97

2,425

8.96

897

8.95

665

8.94

311

8.93

492

8.92

416

8.91

517

8.90

501

8.89

360

8.88

20

8.80

211

8.79

220

8.78

350

8.77

57

8.76

37

8.75

85

8.74

19

8.73

61

8.72

435

8.71

335

8.70

2,255

8.69

1,820

8.68

2,722

8.67

3,127

8.66

3,533

8.65

1,679

8.64

2,745

8.63

1,623

8.62

1,330

8.61

204

8.60

842

8.59

84

8.58

120

8.57

306

8.56

2,188

8.55

4,616

8.54

1,180

8.53

2,248

8.52

2,804

8.51

2,833

8.50

3,780

8.49

1,153

8.48

2,351

8.47

2,233

8.46

2,680

8.45

4,376

8.44

1,464

8.43

881

8.42

2,458

8.41

1,978

8.40

4,333

8.39

2,257

8.38P2

5,111

8.37

2,487

8.36

4,368

8.35

4,906

8.34

2,503

8.33

1,274

8.32

2,051

8.31

4,056

8.30P1

6,087

8.29

2,823

8.28#

7,626

8.27

3,841

8.26

5,456

8.25S2

8,218

8.24

6,920

8.23

6,272

8.22

5,143

8.21

6,836

8.20

7,910

8.19

2,566

8.18

2,405

8.17

1,401

8.16

1,533

8.15

2,264

8.14

485

8.13

1,884

8.12

2,219

8.11

1,553

8.10

2,161

8.09

2,101

8.08

4,816

8.07

2,185

8.06

2,862

8.05

6,347

8.04

5,352

8.03S1

9,302

8.02

5,946

8.01

3,960

8.00

6,512

7.99

1,513

7.98

871

7.97

2,412

7.96

2,079

7.95

3,899

7.94

2,473

7.93

2,521

7.92

858

7.91

466

7.90

2,058

7.89

142

7.88

187

7.87

159

7.86

7

7.85

156

7.84

194

7.83

632

7.82

2,740

7.81

1,580【永豐金 

2890】 成交價

累計成交張數

11.10#

7,490

11.05

1,973

11.00

1,308

10.95

2,013

10.90

4,024

10.85

801

10.80

1,038

10.75

2,103

10.70

1,794

10.65

932

10.60

3,248

10.55

6,909

10.50

7,866

10.45

2,104

10.40

5,429

10.35

4,981

10.30

4,788

10.25

4,905

10.20

7,365

10.15S2

10,887

10.10S1

16,652

10.05

7,676

10.00

7,915

9.99

3,816

9.98

2,734

9.97

1,473

9.96

2,066

9.95

3,083

9.94

1,276

9.93

2,638

9.92

3,497

9.91

3,943

9.90

2,218

9.89

512

9.88

470

9.87

618

9.86

756

9.85

1,779

9.84

1,635

9.83

2,685

9.82

3,141

9.81

4,599

9.80

4,707

9.79

3,965

9.78

3,094

9.77

1,948

9.76

1,127

9.75

2,161

9.74

2,100

9.73

2,859

9.72

2,295

9.71

2,577

9.70

4,927

9.69

3,565

9.68

4,983

9.67

2,875

9.66

2,881

9.65

3,523

9.64

1,799

9.63

2,666

9.62

2,218

9.61

2,090

9.60

8,065

9.59

5,316

9.58

5,509

9.57

3,397

9.56

2,939

9.55

2,387

9.54

1,581

9.53

2,445

9.52

3,862

9.51

3,951

9.50

8,829

9.49

6,016

9.48

3,708

9.47

2,211

9.46

2,951

9.45

3,626

9.44

713

9.43

808

9.42

68

9.41

142

9.40

565

9.39

967

9.38

67

9.37

195

9.36

413

9.35

257

9.34

420

9.33

593

9.32

141

9.31

733

9.30

177【中信金 

2891】 成交價

累計成交張數

19.00

690

18.95

8,955

18.90

3,888

18.85

1,322

18.80

640

18.75

693

18.70

2,287

18.65

9,361

18.60

13,352

18.55

6,794

18.50

12,395

18.45

22,600

18.40

12,746

18.35

14,668

18.30

5,493

18.25

2,302

18.20

2,499

18.15

4,191

18.10

2,978

18.05

5,144

18.00

7,760

17.95

2,615

17.90

2,657

17.85

896

17.80

3,157

17.75

5,897

17.70

2,802

17.65

2,239

17.60

4,234

17.55

2,364

17.50

2,965

17.45

294

17.40

1,809

17.35

5,036

17.30

13,426

17.25

15,645

17.20

26,832

17.15

8,369

17.10

12,446

17.05

13,435

17.00

15,971

16.95

7,792

16.90

13,599

16.85P2

29,778

16.80P1

34,442

16.75

17,342

16.70

26,753

16.65#

23,691

16.60

13,570

16.55

2,261

16.50

5,502

16.45

3,862

16.40

7,788

16.35

11,946

16.30

21,138

16.25

22,760

16.20S1

31,476

16.15S2

23,252

16.10

22,154

16.05

1,624

16.00

5,099

15.95

259【第一金 

2892】 成交價

累計成交張數

17.85

1,335

17.80P1

4,196

17.75P2

1,714

17.70

1,323

17.65

114

17.60

1

17.55

186

17.50

959

17.45#

16,544

17.40

4,810

17.35

5,325

17.30

3,543

17.25

5,964

17.20

7,723

17.15

10,584

17.10

17,465

17.05S1

23,832

17.00

20,608

16.95

13,894

16.90

19,228

16.85S2

23,241

16.80

9,217

16.75

4,387

16.70

9,119

16.65

8,075

16.60

5,238

16.55

4,360

16.50

2,565

16.45

3,584

16.40

3,631

16.35

3,358

16.30

2,535

16.25

569【統一超 

2912】 成交價

累計成交張數 165.00

9 164.50

100 164.00

592 163.50

1,132 163.00

327 162.50

49 162.00

182 161.50

104 161.00

307 160.50

1,004 160.00P1

1,580 159.50P2

1,438 159.00

802 158.50

586 158.00

1,106 157.50#

2,346 157.00S1

1,715 156.50S2

1,426 156.00

1,206 155.50

1,240 155.00

1,391 154.50

1,339 154.00

986 153.50

894 153.00

440 152.50

478 152.00

331【聯詠  

3034】 成交價

累計成交張數

92.20

6

92.10

54

92.00

529

91.90

218

91.80

94

91.70

177

91.60

296

91.50

361

91.40

132

91.30

105

91.20

235

91.10

575

91.00

1,141

90.90

375

90.80

520

90.70

523

90.60

306

90.50

601

90.40

396

90.30

407

90.20

476

90.10

302

90.00

636

89.90

425

89.80P2

1,237

89.70

694

89.60

852

89.50

959

89.40

204

89.30

274

89.20

839

89.10

749

89.00P1

3,166

88.90

746

88.80

631

88.70

912

88.60#

1,824

88.50

1,461

88.40

854

88.30

882

88.20

963

88.10

1,336

88.00S1

2,986

87.90

1,050

87.80

1,315

87.70

997

87.60

1,002

87.50S2

2,198

87.40

621

87.30

763

87.20

1,023

87.10

985

87.00

954

86.90

553

86.80

567

86.70

395

86.60

646

86.50

687

86.40

556

86.30

417

86.20

555

86.10

427

86.00

1,000

85.90

208

85.80

308

85.70

322

85.60

314

85.50

482

85.40

206

85.30

302

85.20

418

85.10

438

85.00

418

84.90

34

84.80

73

84.70

32

84.60

265

84.50

481

84.40

22【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80

3,381

97.70

2,885

97.60

2,125

97.50

5,671

97.40

3,413

97.30

2,838

97.20

2,319

97.10

3,806

97.00P1

10,138

96.90

2,560

96.80

2,217

96.70

927

96.60

1,770

96.50

3,611

96.40

2,165

96.30

1,434

96.20

1,888

96.10

1,803

96.00P2

6,056

95.90

4,220

95.80

3,452

95.70

1,330

95.60

653

95.50

1,225

95.40

691

95.30

769

95.20

374

95.10

73

95.00

1,058

94.90

498

94.80

869

94.70

626

94.60

1,557

94.50#

4,580

94.40

1,756

94.30

1,710

94.20

2,815

94.10

3,510

94.00

2,103

93.90

788

93.80

1,461

93.70

1,184

93.60

2,118

93.50

3,749

93.40

2,090

93.30

6,153

93.20S1

8,930

93.10

3,879

93.00S2

6,297

92.90

1,936

92.80

1,053

92.70

967

92.60

1,182

92.50

976

92.40

2,959

92.30

995

92.20

136【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50P2

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,275

8.41

1,031

8.40P1

7,776

8.39

2,314

8.38

1,581

8.37

762

8.36

897

8.35

2,369

8.34

1,217

8.33

1,765

8.32

1,902

8.31

1,498

8.30

2,497

8.29

1,064

8.28

643

8.27

1,297

8.26

560

8.25

1,430

8.24

1,014

8.23

666

8.22

1,010

8.21

1,220

8.20

1,782

8.19

746

8.18

640

8.17

735

8.16

572

8.15

957

8.14

456

8.13

670

8.12

244

8.11

412

8.10

2,575

8.09

298

8.08

673

8.07

176

8.06

587

8.05

878

8.04

443

8.03

530

8.02

821

8.01

305

8.00

1,570

7.99

998

7.98

1,103

7.97

2,212

7.96

1,298

7.95

1,268

7.94

647

7.93

138

7.92

1,512

7.91

237

7.90

693

7.89

30

7.88

27

7.87

62

7.86

59

7.83

227

7.82

33

7.81

436

7.80

102

7.79

36

7.78

72

7.77

394

7.76

79

7.75

108

7.74

75

7.73

42

7.72

181

7.71

261

7.70

1,423

7.69

371

7.68#

2,676

7.67

269

7.66

524

7.65

1,625

7.64

321

7.63

708

7.62

879

7.61

1,260

7.60

2,067

7.59

2,154

7.58

989

7.57

1,794

7.56

539

7.55

1,269

7.54

1,685

7.53

1,045

7.52

1,355

7.51

1,141

7.50

2,649

7.49

1,224

7.48

807

7.47

1,527

7.46

1,915

7.45

4,106

7.44

1,189

7.43

3,880

7.42S1

10,505

7.41

1,651

7.40

2,984

7.39

835

7.38

734

7.37

439

7.36

614

7.35

746

7.34

351

7.33

259

7.32

241

7.31

87

7.30

805

7.29

693

7.28

962

7.27

1,040

7.26

248

7.25

922

7.24

575

7.23

494

7.22

987

7.21

980

7.20S2

4,278

7.19

884

7.18

1,157

7.17

525

7.16

491

7.15

1,041

7.14

282

7.13

622

7.12

841

7.11

1,231

7.10

3,070

7.09

579

7.08

820

7.07

926

7.06

888

7.05

1,071

7.04

181

7.03

742

7.02

583

7.01

67

7.00

483

6.99

179

6.98

339

6.97

424

6.96

421

6.95

78

6.94

6

6.93

8

6.92

71

6.91

138

6.90

1,063

6.89

161

6.88

106

6.87

103

6.86

144

6.85

446

6.84

212

6.83

121

6.82

118【奇美電 

3481】 成交價

累計成交張數

13.10

139

13.05

9,261

13.00

6,960

12.95

17,263

12.90

20,061

12.85

7,738

12.80

11,161

12.75

45,272

12.70

40,813

12.65P1

51,216

12.60P2

50,706

12.55#

37,693

12.50S2

33,990

12.45

13,309

12.40

15,679

12.35

21,773

12.30

30,124

12.25S1

35,609

12.20

32,623

12.15

30,570

12.10

22,645

12.05

24,976

12.00

28,452

11.95

19,527

11.90

16,839

11.85

12,294

11.80

9,902

11.75

2,690

11.70

6,543

11.65

2,057【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

377

69.70

1,334

69.60

1,613

69.50

2,308

69.40

1,101

69.30

1,238

69.20

1,739

69.10

2,074

69.00P2

3,281

68.90

1,681

68.80

1,640

68.70

2,802

68.60

1,305

68.50

1,809

68.40

868

68.30

1,803

68.20

2,750

68.10P1

3,379

68.00

2,794

67.90

2,600

67.80

1,979

67.70

2,470

67.60

1,147

67.50

1,722

67.40

1,129

67.30

1,334

67.20

786

67.10

1,181

67.00

3,130

66.90

1,421

66.80

806

66.70

1,023

66.60

1,246

66.50

1,968

66.40#

3,117

66.30

1,064

66.20

754

66.10

842

66.00

1,783

65.90

791

65.80

659

65.70

1,075

65.60

1,174

65.50

1,681

65.40

1,376

65.30

2,144

65.20

1,233

65.10

663

65.00

2,268

64.90

2,490

64.80

2,204

64.70

2,121

64.60

3,470

64.50

3,073

64.40

2,313

64.30

1,738

64.20S2

3,821

64.10S1

5,629

64.00

3,623

63.90

1,836

63.80

1,174

63.70

1,477

63.60

896

63.50

1,305

63.40

641

63.30

855

63.20

695

63.10

572

63.00

1,366【台塑石化

6505】 成交價

累計成交張數

91.00

63

90.90

17

90.80

19

90.70

7

90.60

3

90.50

304

90.40

485

90.30

250

90.20

543

90.10

324

90.00

210

89.00

102

88.90

2

88.80

31

88.70

53

88.60

237

88.50

315

88.40

87

88.30

148

88.20

218

88.10

221

88.00

393

87.90

167

87.80

66

87.70

57

87.60

150

87.50

404

87.40

238

87.30

608

87.20

646

87.10

637

87.00

920

86.90

301

86.80

843

86.70P2

1,328

86.60

1,180

86.50

930

86.40

382

86.30

354

86.20

289

86.10

198

86.00

906

85.90

771

85.80

1,048

85.70

903

85.60

354

85.50

461

85.40

242

85.30

353

85.20

495

85.10

311

85.00

602

84.90

23

84.80

132

84.70

168

84.60

130

84.50

735

84.40

311

84.30

202

84.20

286

84.10

464

84.00

651

83.90

338

83.80

211

83.70

382

83.60

497

83.50

1,072

83.40

1,225

83.30

806

83.20

1,150

83.10

1,060

83.00

1,087

82.90

198

82.80

303

82.70

539

82.60

869

82.50P1

1,359

82.40

291

82.30

351

82.20

328

82.10

128

82.00

345

81.90

138

81.80

47

81.70

221

81.60

109

81.50#

1,234

81.40S1

374

81.30S2

366

81.20

325

81.10

152

81.00

42

80.90

24

80.80

10

80.70

4【南電  

8046】 成交價

累計成交張數

56.30

12

56.20

26

56.10

49

56.00

97

55.90

60

55.80

265

55.70

396

55.60

231

55.50

343

55.40

220

55.30

383

55.20

193

55.10

180

55.00

282

54.90

284

54.80

215

54.70

258

54.60

280

54.50

249

54.40

327

54.30

470

54.20

316

54.10

173

54.00

612

53.90

258

53.80

291

53.70

69

53.60

3

53.50

83

53.40

33

53.30

78

53.20

352

53.10

229

53.00

257

52.90

127

52.80

310

52.70

385

52.60

26

52.50

79

52.30

6

52.20

5

52.00

57

51.90

113

51.80

147

51.70

365

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

208

50.60

83

50.50

213

50.40

323

50.30

610

50.20

633

50.10P2

657

50.00P1

786

49.95

228

49.90

400

49.85

304

49.80

522

49.75

147

49.70

364

49.65

211

49.60

291

49.55

158

49.50

398

49.45

91

49.40

236

49.35

201

49.30

289

49.25

236

49.20

468

49.15

212

49.10

464

49.05

354

49.00

518

48.95

203

48.90

201

48.85

173

48.80

285

48.75#

286

48.70

147

48.65

167

48.60

245

48.55

273

48.50S1

526

48.45

210

48.40

257

48.35

157

48.30

204

48.25

145

48.20

301

48.15

286

48.10

389

48.05

300

48.00S2

496

47.95

95

47.90

107

47.85

21

47.80

21【寶成工業

9904】 成交價

累計成交張數

26.25

126

26.20

288

26.15

282

26.10

295

26.05

904

26.00P2

1,139

25.95

887

25.90P1

2,876

25.85#

2,789

25.80

827

25.75

562

25.70

1,670

25.65

1,818

25.60

2,027

25.55

1,711

25.50

3,159

25.45

2,266

25.40

1,864

25.35

2,809

25.30

1,991

25.25

708

25.20

991

25.15

1,452

25.10

2,453

25.05

4,283

25.00S1

6,380

24.95

4,337

24.90S2

4,416

24.85

2,872

24.80

2,229

24.75

500

24.70

963

24.65

819

24.60

1,028

24.55

471

24.50

128★ 資料來源:臺灣證券交易所 2012/5/31 14:56:20

社群留言