盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.00
20
35.95
1,125
35.90
1,054
35.85
780
35.80
816
35.75
1,020
35.70
1,428
35.65
1,085
35.60
455
35.55
36
35.50
602
35.45
160
35.40
685
35.35
1,726
35.30
1,772
35.25
1,557
35.20
998
35.15
779
35.10
1,762
35.05P2
7,297
35.00P1
11,748
34.95
2,297
34.90
1,027
34.85
1,024
34.80
573
34.75
381
34.70
798
34.65
2,762
34.60
1,351
34.55
1,569
34.50
1,457
34.45
2,470
34.40
1,706
34.35
1,161
34.30
3,043
34.25
1,987
34.20
2,354
34.15
2,121
34.10
3,793
34.05
2,632
34.00
3,867
33.95
1,104
33.90
1,221
33.85
780
33.80
1,819
33.75#
8,195
33.70
759
33.65
530
33.60
3,140
33.55
1,726
33.50
2,089
33.45
783
33.40
1,752
33.35
1,028
33.30
1,327
33.25
574
33.20
1,544
33.15
429
33.10
746
33.05
527
33.00
5,684
32.95
3,010
32.90
2,386
32.85
438
32.80
976
32.75
2,752
32.70
4,607
32.65
4,765
32.60S2
6,263
32.55
5,600
32.50S1
12,621
32.45
4,482
32.40
1,787
32.35
1,226
32.30
1,886
32.25
1,235
32.20
624
32.15
503
32.10
959
32.05
2,283
32.00
5,723
31.95
1,982
31.90
1,040
31.85
220
31.80
1,962
31.75
448
31.70
1,237
31.65
429
31.60
174【亞泥
1102】 成交價
累計成交張數
35.90
50
35.85
553
35.80
873
35.75P1
2,149
35.70P2
1,666
35.65#
4,367
35.60
713
35.55
698
35.50
1,499
35.45
817
35.40
722
35.35
584
35.30
665
35.25
806
35.20
2,334
35.15
1,981
35.10
1,936
35.05
1,642
35.00
3,165
34.95
918
34.90
1,388
34.85
2,445
34.80S2
3,734
34.75
1,364
34.70
2,273
34.65
1,641
34.60
1,415
34.55
605
34.50
1,315
34.45
1,986
34.40
473
34.35
98
34.30
84
34.25
57
34.20
382
34.15
446
34.10
1,632
34.05
1,839
34.00
2,639
33.95
498
33.90
427
33.85
291
33.80
653
33.75
965
33.70
964
33.65
1,013
33.60
831
33.55
838
33.50
1,388
33.45
1,275
33.40
2,101
33.35
1,777
33.30
2,275
33.25
2,441
33.20S1
3,851
33.15
1,512
33.10
950
33.05
1,237
33.00
499
32.95
85
32.90
147【統一
1216】 成交價
累計成交張數
48.20
19
48.15
214
48.10
475
48.05
453
48.00
1,310
47.95
109
47.90
868
47.85
1,283
47.80
1,723
47.75
904
47.70
1,581
47.65
1,389
47.60
651
47.55
1,031
47.50
2,554
47.45
2,600
47.40
950
47.35
1,928
47.30
3,182
47.25
2,537
47.20
2,552
47.15
1,496
47.10
3,585
47.05
2,381
47.00
7,689
46.95
2,425
46.90
3,747
46.85
3,857
46.80
4,704
46.75
5,088
46.70
7,348
46.65
2,467
46.60
4,006
46.55
2,624
46.50
6,185
46.45
3,098
46.40
4,339
46.35
3,007
46.30
5,246
46.25
4,607
46.20
3,380
46.15
1,911
46.10
2,221
46.05P2
8,542
46.00P1
10,030
45.95
5,174
45.90
7,738
45.85
6,281
45.80
4,042
45.75
1,619
45.70
4,535
45.65
3,094
45.60
2,442
45.55
2,647
45.50
4,522
45.45
3,945
45.40
3,757
45.35
2,342
45.30
5,307
45.25
3,812
45.20
4,301
45.15
3,071
45.10
3,309
45.05
1,804
45.00
5,433
44.95
2,933
44.90#
5,434
44.85S2
1,881
44.80S1
2,908
44.75
1,528
44.70
1,297
44.65
464
44.60
197
44.55
71
44.50
184
44.45
149
44.40
167【台塑
1301】 成交價
累計成交張數
83.70
43
83.60
699
83.50
227
83.40
207
83.30
1,109
83.20
251
83.10
142
83.00
382
82.90
431
82.80
144
82.70
128
82.60
359
82.50
770
82.40
2,729
82.30
3,958
82.20
2,173
82.10
1,370
82.00
2,374
81.90
924
81.80
584
81.70
485
81.60
525
81.50
443
81.40
457
81.30
291
81.20
418
81.10
1,020
81.00
2,116
80.90
1,231
80.80
1,307
80.70
1,121
80.60
2,670
80.50
1,406
80.40
1,679
80.30
336
80.20
895
80.10
1,934
80.00P1
8,070
79.90
5,567
79.80
4,554
79.70
2,527
79.60
6,200
79.50P2
7,745
79.40
4,252
79.30
1,242
79.20
1,767
79.10
2,757
79.00
4,889
78.90
3,404
78.80
3,883
78.70
5,073
78.60
5,263
78.50
6,612
78.40
4,931
78.30
6,426
78.20
4,034
78.10#
9,149
78.00S1
9,452
77.90
3,333
77.80S2
3,940
77.70
3,635
77.60
3,925
77.50
3,721
77.40
2,859
77.30
3,213
77.20
1,778
77.10
1,679
77.00
1,620【南亞塑膠
1303】 成交價
累計成交張數
60.80
707
60.70
423
60.60
773
60.50
1,035
60.40
2,673
60.30
964
60.20
1,843
60.10
1,426
60.00
951
59.90
773
59.80
1,532
59.70
1,343
59.60
2,865
59.50P1
6,447
59.40
4,936
59.30
2,708
59.20
2,062
59.10
247
59.00
120
58.90
49
58.80
103
58.70
89
58.60
188
58.50
383
58.40
110
58.30
253
58.20
344
58.10
756
58.00
879
57.90
1,305
57.80
856
57.70
1,964
57.60
1,683
57.50
1,350
57.40
2,068
57.30
1,201
57.20
1,790
57.10
785
57.00
3,531
56.90
2,629
56.80
2,506
56.70
2,904
56.60P2
5,221
56.50
4,419
56.40
2,922
56.30
2,754
56.20
1,610
56.10
1,295
56.00
2,998
55.90
1,585
55.80
2,090
55.70
1,456
55.60
2,594
55.50
3,180
55.40
2,852
55.30
2,951
55.20
1,913
55.10
3,432
55.00
4,506
54.90
1,623
54.80
915
54.70
427
54.60
365
54.50
426
54.40
159
54.30
659
54.20
1,912
54.10
1,018
54.00
1,109
53.90
652
53.80
1,079
53.70
536
53.60
396
53.50
363
53.40
1,313
53.30
1,420
53.20
1,733
53.10
3,047
53.00
690
52.90
61
52.80
92
52.50
5
52.40#
3,378
52.30
543
52.20
1,433
52.10S1
2,102
52.00
1,508
51.90
776
51.80S2
1,712
51.70
279【台化
1326】 成交價
累計成交張數
84.70
368
84.60
7
84.50
1,339
84.40
121
84.30
431
84.20
221
84.10
220
84.00
797
83.90
363
83.80
722
83.70
865
83.60
910
83.50
706
83.40
668
83.30
599
83.20
344
83.10
905
83.00
695
82.90
1,213
82.80
1,248
82.70
2,291
82.60P1
3,185
82.50
1,303
82.40
758
82.30
953
82.20
740
82.10
1,233
82.00
930
81.90
1,337
81.80
1,429
81.70
551
81.60
346
81.50
531
81.40
89
81.30
107
81.20
1,275
81.10
813
81.00
1,173
80.90
714
80.80
405
80.70
346
80.60
362
80.50
777
80.40
1,023
80.30
2,394
80.20
2,360
80.10
2,383
80.00P2
3,034
79.90
2,944
79.80
1,760
79.70
1,634
79.60
2,657
79.50
2,268
79.40
1,131
79.30
724
79.20
1,464
79.10
721
79.00#
13,096
78.90
4,164
78.80
3,527
78.70
4,198
78.60S2
5,142
78.50
4,498
78.40
3,428
78.30
3,394
78.20
2,955
78.10
3,255
78.00S1
5,564
77.90
3,041
77.80
3,314
77.70
1,354
77.60
1,160
77.50
1,155
77.40
369
77.30
715
77.20
547
77.10
513
77.00
1,107
76.90
970
76.80
1,145
76.70
704
76.60
1,240
76.50
721
76.40
276
76.30
265
76.20
325
76.10
528
76.00
900
75.90
374
75.80
11【遠東新
1402】 成交價
累計成交張數
33.80
1,093
33.75
3,032
33.70
1,001
33.65
563
33.60
851
33.55
454
33.50
662
33.45
315
33.40
200
33.35
183
33.30
33
33.20
255
33.15
80
33.10
47
33.05
633
33.00
2,119
32.95
984
32.90
1,734
32.85
1,083
32.80
985
32.40
333
32.35
705
32.30
2,019
32.25
686
32.20
608
32.15
341
32.10
3,245
32.05
2,217
32.00
3,890
31.95
3,419
31.90P1
5,204
31.85
3,826
31.80
2,756
31.75
2,689
31.70
3,933
31.65
2,265
31.60
3,096
31.55
2,408
31.50
3,781
31.45
1,590
31.40
2,757
31.35
4,084
31.30P2
5,141
31.25
2,722
31.20
2,348
31.15
1,960
31.10
2,099
31.05
826
31.00
823
30.95
1,349
30.90
60
30.85
355
30.80
201
30.75
182
30.70
399
30.65
686
30.60
1,233
30.55
2,437
30.50
1,711
30.45
951
30.40
1,535
30.35
1,530
30.30
2,516
30.25
388
30.20#
4,834
30.15
1,021
30.10
895
30.05
795
30.00
3,064
29.95
1,392
29.90
1,494
29.85
1,747
29.80S1
3,969
29.75S2
3,650
29.70
2,556
29.65
1,469
29.60
910
29.55
776
29.50
946
29.45
420
29.40
833
29.35
567
29.30
497
29.25
591
29.20
1,084
29.15
817
29.10
3,103
29.05
1,504
29.00
2,610
28.95
907
28.90
990
28.85
184
28.80
187
28.75
141
28.70
175【中鋼
2002】 成交價
累計成交張數
29.20
1,462
29.15
1,821
29.10
3,139
29.05
294
29.00
2,075
28.95
2,336
28.90
3,454
28.85
2,442
28.80
3,630
28.75
16,125
28.70
11,254
28.65
384
28.60
1,609
28.55
8,213
28.50
14,072
28.45
5,150
28.40
4,214
28.35
2,587
28.30
1,755
28.25
11,311
28.20P2
27,834
28.15
21,672
28.10P1
29,706
28.05
25,421
28.00#
49,580
27.95S1
37,194
27.90S2
23,714
27.85
5,874
27.80
4,380
27.75
9,828
27.70
7,281
27.65
2,374【光寶科技
2301】 成交價
累計成交張數
38.20#
2,805
38.05
87
38.00
2,338
37.95
2,080
37.90
2,178
37.85
583
37.80
499
37.75
338
37.70
217
37.60
837
37.55
23
37.50
335
37.45
237
37.40
805
37.35
208
37.30
737
37.25
414
37.20
645
37.15
459
37.10
998
37.05
1,131
37.00
1,256
36.95
649
36.90
652
36.85
411
36.80
778
36.75
855
36.70
994
36.65
696
36.60
524
36.55
816
36.50
787
36.45
1,374
36.40
1,806
36.35
997
36.30
1,159
36.25
1,434
36.20
2,032
36.15
1,243
36.10
1,413
36.05
1,837
36.00
2,912
35.95
1,775
35.90
2,094
35.85
1,508
35.80
2,711
35.75
2,486
35.70
2,897
35.65
1,723
35.60
3,368
35.55
2,409
35.50S2
5,137
35.45
852
35.40
901
35.35
1,344
35.30
1,193
35.25
1,067
35.20
560
35.15
991
35.10
327
35.05
292
35.00
229
34.95
284
34.90
98
34.85
389
34.80
274
34.75
561
34.70
895
34.65
604
34.60
320
34.55
191
34.50
1,509
34.45
959
34.40
525
34.35
269
34.30
208
34.25
471
34.20
734
34.15
182
34.10
804
34.05
748
34.00S1
7,829
33.95
2,149
33.90
889
33.85
149
33.80
148【聯電
2303】 成交價
累計成交張數
15.45
63
15.40
82
15.35
2,772
15.30
3,153
15.25
14,180
15.20
9,759
15.00
1,736
14.95
1,274
14.90
5,677
14.85
4,803
14.80
4,270
14.75
21,209
14.70
29,310
14.65
13,712
14.60
17,473
14.55
32,467
14.50P1
49,715
14.45
30,053
14.40
15,622
14.35
9,775
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
8,769
13.45
9,935
13.40
24,965
13.35P2
37,227
13.30
19,074
13.25
21,019
13.20
8,900
13.15
11,869
13.10#
39,135
13.05
15,453
13.00
21,166
12.95
13,222
12.90
17,654
12.85
10,993
12.80
20,948
12.75S1
27,931
12.70S2
24,369
12.65
17,054
12.60
17,827
12.55
15,556
12.50
13,992
12.45
15,644
12.40
1,298【台達電
2308】 成交價
累計成交張數
96.40
237
96.30
245
96.20
295
96.10
173
96.00
1,004
95.90
912
95.80
491
95.70
992
95.60
700
95.50
2,499
95.40
1,456
95.30
1,377
95.20
1,631
95.10
1,822
95.00P2
3,253
94.90
3,034
94.80
1,681
94.70
1,660
94.60
1,024
94.50
2,110
94.40
841
94.30
720
94.20
717
94.10
1,096
94.00
1,877
93.90
1,906
93.80
735
93.70
1,003
93.60
1,594
93.50
2,326
93.40
1,347
93.30
1,791
93.20
2,230
93.10
2,308
93.00
3,115
92.90
1,454
92.80
1,204
92.70
564
92.60
366
92.50
571
92.40
413
92.30
573
92.20
590
92.10
634
92.00
1,338
91.90
228
91.80
694
91.70
177
91.60
336
91.50
352
91.40
152
91.30
372
91.20
907
91.10
391
91.00P1
4,189
90.90
1,944
90.80
573
90.70
673
90.60
1,754
90.50
1,856
90.40
545
90.30
942
90.20
2,366
90.10
2,712
90.00
3,138
89.90
874
89.80
1,179
89.70
725
89.60
590
89.50
887
89.40
635
89.30
413
89.20
379
89.10
1,100
89.00
1,896
88.90
1,178
88.80
699
88.70
397
88.60
497
88.50
579
88.40
166
88.30
207
88.20
965
88.10
708
88.00
2,950
87.90
227
87.80
158
87.70
157
87.60
308
87.50
358
87.40
158
87.30
224
87.20
432
87.10
80
87.00
293
86.90
124
86.80
292
86.70
225
86.60
201
86.50
893
86.40
539
86.30
394
86.20
534
86.10
624
86.00
1,144
85.90
288
85.80
379
85.70
365
85.60
508
85.50
1,552
85.40
413
85.30
701
85.20
590
85.10
880
85.00
1,189
84.90
387
84.80
727
84.70
1,760
84.60
801
84.50
1,932
84.40
1,192
84.30
1,075
84.20
1,697
84.10
1,707
84.00
2,968
83.90
869
83.80
460
83.70
833
83.60
1,615
83.50
810
83.40
391
83.30
1,134
83.20#
3,032
83.10
2,786
83.00S1
5,593
82.90
1,704
82.80
1,977
82.70
1,681
82.60
1,759
82.50S2
3,884
82.40
1,372
82.30
419
82.20
116
82.10
68
82.00
254
81.90
30
81.80
14
81.70
56
81.60
64【日月光
2311】 成交價
累計成交張數
29.80
150
29.75
3,039
29.70
2,268
29.65
2,204
29.60
6,240
29.55
6,631
29.50
6,165
29.45
2,962
29.40
1,139
29.35
2,108
29.30
6,814
29.25
7,824
29.20P2
11,410
29.15P1
13,194
29.10
8,922
29.05
5,970
29.00
6,330
28.95
3,591
28.90
8,204
28.85
6,455
28.80
7,038
28.75
5,052
28.70
3,796
28.65
5,952
28.60
9,804
28.55
7,718
28.50
5,673
28.45
4,479
28.40
3,640
28.35
427
28.30
5,093
28.25#
26,166
28.20
12,347
28.15
7,029
28.10
7,446
28.05
5,447
28.00
14,598
27.95
11,217
27.90S1
18,084
27.85
14,961
27.80
8,868
27.75
7,704
27.70
12,523
27.65
7,109
27.60
15,172
27.55
13,965
27.50S2
17,456
27.45
8,093
27.40
4,891
27.35
4,633
27.30
6,798
27.25
8,182
27.20
9,049
27.15
5,691
27.10
4,942
27.05
7,497
27.00
6,075
26.95
1,704
26.90
1,789
26.85
295【鴻海
2317】 成交價
累計成交張數
90.40
952
90.30
5,064
90.20
3,109
90.10
4,725
90.00
14,938
89.90
7,758
89.80
5,543
89.70
7,372
89.60
5,578
89.50P2
15,980
89.40
5,915
89.30
4,925
89.20
4,734
89.10
9,078
89.00
15,066
88.90
10,884
88.80
10,719
88.70
14,220
88.60
11,333
88.50P1
24,548
88.40
13,545
88.30
14,024
88.20
10,474
88.10
8,339
88.00
11,637
87.90
8,771
87.80
10,144
87.70
10,974
87.60
12,507
87.50#
26,662
87.40
8,392
87.30
14,175
87.20
13,182
87.10
12,378
87.00S1
31,124
86.90
15,818
86.80
10,970
86.70
10,890
86.60
12,430
86.50
15,056
86.40
13,031
86.30
5,166
86.20
4,415
86.10
5,035
86.00
10,311
85.90
6,568
85.80
7,025
85.70
9,183
85.60
7,415
85.50
14,598
85.40
14,504
85.30
13,696
85.20
8,600
85.10
11,333
85.00
25,452
84.90
10,231
84.80
7,831
84.70
3,740
84.60
5,857
84.50
10,995
84.40
4,484
84.30
8,240
84.20
7,936
84.10
13,061
84.00S2
26,806
83.90
10,802
83.80
6,184
83.70
6,857
83.60
7,003
83.50
9,817
83.40
4,877
83.30
8,335
83.20
10,654
83.10
5,479
83.00
5,064
82.80
4,461【仁寶電腦
2324】 成交價
累計成交張數
35.70
382
35.65
602
35.60
1,728
35.55
1,177
35.50
1,066
35.45
648
35.40
378
35.35
153
35.30
117
35.25
299
35.20
40
35.15
47
35.10
239
35.05
688
35.00
346
34.95
383
34.90
636
34.85
259
34.80
483
34.75
711
34.70
951
34.65
682
34.60
1,214
34.55
669
34.50
860
34.45
296
34.40
661
34.35
381
34.30
355
34.25
717
34.20
1,577
34.15
1,299
34.10
2,070
34.05
2,229
34.00
2,948
33.95
1,562
33.90
1,891
33.85
746
33.80
569
33.75
2,042
33.70
1,944
33.65
2,317
33.60
3,040
33.55
2,008
33.50
1,116
33.45
145
33.40
124
33.35
238
33.30
367
33.25
2,175
33.20
860
33.15
606
33.10
1,877
33.05
1,953
33.00
4,277
32.95
2,106
32.90
2,056
32.85
2,596
32.80
3,402
32.75
3,906
32.70
2,835
32.65
827
32.60
866
32.55
571
32.50
1,710
32.45
733
32.40
1,146
32.35
356
32.30
539
32.25
833
32.20
1,899
32.15
1,046
32.10
1,504
32.05
3,903
32.00P2
7,340
31.95
806
31.90
1,261
31.85
1,896
31.80
2,182
31.75
1,836
31.70
2,664
31.65
3,099
31.60
4,096
31.55
1,550
31.50
5,474
31.45
1,892
31.40
2,937
31.35
1,318
31.30
2,003
31.25
3,304
31.20P1
7,446
31.15
2,139
31.10
1,868
31.05
2,013
31.00
2,608
30.95
1,591
30.90
2,099
30.85
3,445
30.80#
7,089
30.75S1
2,295
30.70
1,390
30.65S2
1,778
30.60
1,214
30.55
825
30.50
1,729
30.45
417
30.40
263
30.35
159
30.25
254
30.20
195【矽品
2325】 成交價
累計成交張數
34.60
341
34.55
1,025
34.50
3,566
34.45
758
34.40
578
34.35
504
34.30
1,427
34.25
258
34.20
823
34.15
1,636
34.10
1,174
34.05
932
34.00
301
33.95
260
33.90
436
33.85
1,550
33.80
1,317
33.75
1,434
33.70
3,394
33.65P2
4,731
33.60
4,703
33.55
3,941
33.50P1
5,610
33.45
2,697
33.40
2,880
33.35
2,716
33.30
2,774
33.25
2,428
33.20
1,856
33.15
1,523
33.10
1,195
33.05
530
33.00
1,059
32.95
352
32.90
789
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50#
3,817
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
2,863
32.10
849
32.05
1,432
32.00S1
13,742
31.95
5,611
31.90
4,701
31.85
4,558
31.80S2
7,307
31.75
4,194
31.70
3,588
31.65
2,516
31.60
1,509
31.55
1,796
31.50
4,990
31.45
3,597
31.40
3,301
31.35
2,848
31.30
3,207
31.25
1,312
31.20
1,256
31.15
1,342
31.10
1,068
31.05
1,137
31.00
1,860
30.95
1,255
30.90
1,361
30.85
243
30.80
906
30.75
129
30.70
136
30.65
455
30.60
339
30.55
88
30.50
105
30.40
196
30.35
8
30.30
42
30.25
39
30.20
137
30.15
168
30.10
1,497
30.05
866
30.00
1,639
29.95
2,757
29.90
2,161
29.85
770
29.80
508
29.75
128
29.70
319
29.65
193
29.60
517
29.55
342
29.50
522
29.45
303
29.40
293
29.35
343
29.30
633
29.25
470
29.20
367
29.15
31
29.10
898【台積電
2330】 成交價
累計成交張數
88.00
271
87.90
1,065
87.80
3,454
87.70
5,762
87.60
10,208
87.50
6,574
87.40
3,868
87.30
1,070
87.20
1,138
87.10
1,092
87.00
1,160
86.80
176
86.70
1,845
86.50
1,027
86.40
757
86.30
819
86.20
605
86.10
162
86.00
2,658
85.90
408
85.80
906
85.70
2,115
85.60
11,039
85.50P1
17,498
85.40
12,071
85.30
15,593
85.20P2
16,373
85.10#
57,412
85.00S2
31,107
84.90
23,570
84.80
21,657
84.70
16,539
84.60
25,335
84.50
14,649
84.40
13,051
84.30
9,677
84.20
10,726
84.10
11,480
84.00
13,145
83.90
15,376
83.80
12,973
83.70
7,688
83.60
6,710
83.50
3,341
83.40
9,716
83.30
2,587
83.20
3,332
83.10
7,015
83.00
10,780
82.90
5,845
82.80
6,028
82.70
8,944
82.60
14,900
82.50S1
35,379
82.40
10,638
82.30
10,025
82.20
14,174
82.10
7,274
82.00
8,416
81.90
7,381
81.80
7,195
81.70
10,272
81.60
14,673
81.50
9,833
81.40
6,136
81.30
5,795
81.20
7,550
81.10
9,684
81.00
21,220
80.90
6,461
80.80
6,517
80.70
9,568
80.60
15,209
80.50
17,082
80.40
6,186
80.30
6,948
80.20
6,315
80.10
11,597
80.00
26,562
79.90
14,511
79.80
16,454
79.70
10,087
79.60
7,189
79.50
4,720
79.40
2,098
79.30
2,199
79.20
4,199
79.10
5,239
79.00
2,883
78.90
3,115
78.80
1,647
78.70
588
78.60
375
78.50
839
78.40
662
78.30
727
78.20
634
78.10
392【宏碁
2353】 成交價
累計成交張數
35.80
246
35.75
696
35.70
1,265
35.65
953
35.60
848
35.55
116
35.50
854
35.45
109
35.40
186
35.35
1,326
35.30
692
35.25
549
35.20
1,053
35.15
736
35.10
974
35.05
838
35.00
1,474
34.95
129
34.90
69
34.85
31
34.80
347
34.75
533
34.65
37
34.60
423
34.55
489
34.50
1,094
34.45
439
34.40
1,795
34.35
1,526
34.30
1,561
34.25
2,144
34.20
2,229
34.15
2,476
34.10
2,939
34.05
1,350
34.00
899
33.95
1,796
33.90
348
33.80
55
33.75
22
33.70
645
33.65
981
33.60
1,487
33.55
777
33.50
1,823
33.45
818
33.40
2,647
33.35
2,575
33.30
2,245
33.25
25
33.20
318
33.15
19
33.10
316
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
2,512
32.10
2,529
32.05
1,289
32.00
5,059
31.95
2,940
31.90
3,975
31.85
2,866
31.80
4,117
31.75
1,565
31.70
3,304
31.65
1,708
31.60
3,377
31.55
2,144
31.50
7,281
31.45
2,981
31.40
4,534
31.35
4,702
31.30
3,788
31.25
5,331
31.20
4,815
31.15
3,788
31.10
6,102
31.05
8,956
31.00P1
19,859
30.95
9,384
30.90P2
14,817
30.85
10,379
30.80
14,061
30.75
5,039
30.70
8,754
30.65
3,658
30.60
6,338
30.55#
9,040
30.50
3,178
30.45
372
30.40
2,579
30.35
1,343
30.30
2,591
30.25
1,500
30.20
1,896
30.15
713
30.10
2,163
30.05
3,489
30.00S2
5,782
29.95
1,846
29.90
2,640
29.85
3,491
29.80S1
5,789
29.75
3,410
29.70
3,826
29.65
4,419
29.60
2,093
29.55
1,927
29.50
4,968
29.45
697
29.40
852
29.35
1,637
29.30
2,139
29.25
1,299
29.20
498【鴻準
2354】 成交價
累計成交張數 109.00
1,643 108.50P2
1,975 108.00P1
6,071 107.50#
13,707 107.00S1
18,688 106.50S2
8,876 106.00
7,970 105.50
4,186 105.00
5,590 104.50
5,663 104.00
4,003 103.50
3,580 103.00
3,240 102.50
3,685 102.00
2,002 101.50
3,152 101.00
5,064 100.50
8,777 100.00
7,552
99.90
2,362
99.80
1,407
99.70
1,079
99.60
660
99.50
1,847
99.40
862
99.30
1,005
99.20
1,151
99.10
1,370
99.00
3,846
98.90
1,206
98.80
1,623
98.70
1,221
98.60
1,397
98.50
2,955
98.40
1,748
98.30
1,784
98.20
1,964
98.10
2,426
98.00
5,157
97.90
1,032
97.80
2,757
97.70
2,035
97.60
2,378
97.50
6,849
97.40
2,113
97.30
1,580
97.20
1,545
97.10
1,874
97.00
3,448
96.90
1,056
96.80
749
96.70
664
96.60
925
96.50
1,320
96.40
678
96.30
1,018
96.20
1,445
96.10
1,171
96.00
3,751
95.90
1,265
95.80
1,063
95.70
1,357
95.60
1,176
95.50
1,602
95.40
944
95.30
1,182
95.20
1,092
95.10
2,080
95.00
2,895
94.90
746
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【華碩
2357】 成交價
累計成交張數 326.50
300 326.00
157 325.50
520 325.00
1,299 324.50
1,017 324.00
933 323.50
496 323.00
460 322.50
258 322.00
731 321.50
346 321.00
871 320.50
444 320.00
961 319.50
770 319.00
721 318.50
622 318.00
1,013 317.50
255 317.00
591 316.50
1,099 316.00
891 315.50
940 315.00
1,250 314.50
1,020 314.00
1,478 313.50
1,432 313.00
1,113 312.50
509 312.00
891 311.50
1,052 311.00
1,548 310.50
1,506 310.00
2,796 309.50
1,095 309.00
663 308.50
434 308.00
779 307.50
807 307.00
824 306.50
1,216 306.00
1,384 305.50
1,590 305.00
1,847 304.50
607 304.00
723 303.50
620 303.00
1,169 302.50
968 302.00P2
2,838 301.50
1,717 301.00
1,796 300.50
1,592 300.00P1
6,347 299.50
2,421 299.00#
2,147 298.50
776 298.00
1,416 297.50
985 297.00
1,221 296.50
1,062 296.00
1,710 295.50
1,286 295.00
1,274 294.50
366 294.00
876 293.50
395 293.00
158 292.50
30 292.00
117 291.50
50 291.00
100 290.50
42 290.00
305 289.50
409 289.00
34 288.50
91 288.00
517 287.50
237 287.00
457 286.50
887 286.00
1,277 285.50
1,261 285.00
1,588 284.50
842 284.00
1,524 283.50
1,788 283.00
1,338 282.50
1,283 282.00S2
2,236 281.50
1,984 281.00
1,185 280.50
304 280.00
594 279.50
301 279.00S1
3,840【廣達
2382】 成交價
累計成交張數
86.40
58
86.30
204
86.20
240
86.10
1,671
86.00
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
488
84.00
651
83.90
271
83.80
646
83.70
1,156
83.60
691
83.50
1,320
83.40
724
83.30
295
83.20
136
83.10
360
83.00
784
82.90
840
82.80
1,635
82.70
2,701
82.60
3,026
82.50P2
6,409
82.40
2,932
82.30
5,591
82.20
4,349
82.10
3,348
82.00
5,261
81.90
5,081
81.80
3,180
81.70
2,062
81.60
2,860
81.50
4,561
81.40
2,386
81.30
3,499
81.20
3,379
81.10
2,946
81.00P1
8,177
80.90
3,047
80.80
3,662
80.70
2,610
80.60
3,261
80.50
5,287
80.40
5,341
80.30
4,164
80.20
3,271
80.10
3,886
80.00
5,888
79.90
1,344
79.80
855
79.70
771
79.60
674
79.50
1,547
79.40
2,631
79.30
1,032
79.20
1,493
79.10
1,815
79.00
3,546
78.90
767
78.80
1,474
78.70
1,448
78.60
2,380
78.50
4,297
78.40
2,181
78.30
3,508
78.20
2,425
78.10
2,759
78.00#
16,270
77.90
5,202
77.80S2
7,659
77.70
6,872
77.60S1
7,907
77.50
7,022
77.40
4,199
77.30
2,373
77.20
3,325
77.10
3,420
77.00
5,338
76.90
2,759
76.80
2,145
76.70
1,357
76.60
684
76.50
1,487
76.40
2,170
76.30
1,905
76.20
1,181
76.10
1,038
76.00
2,009
75.90
714
75.80
559
75.70
437
75.60
885
75.50
2,013
75.40
676
75.30
2,477
75.20
6,886
75.10
3,208
75.00
4,475
74.90
90【南科
2408】 成交價
累計成交張數
2.92
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79
321
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66
57
2.65
61
2.64P2
2,066
2.63
150
2.61
77
2.60
267
2.58
101
2.57
413
2.56
3
2.55
126
2.54
170
2.53
1,022
2.52
12
2.51
312
2.50
460
2.49
350
2.48#
457
2.47S2
1,003
2.46
393
2.45
292
2.44
210
2.42
260
2.41
71
2.40
619
2.39
285
2.38
133
2.37
26
2.36
34
2.35
127
2.34
292
2.33
50
2.32
532
2.31S1
1,173
2.30
865
2.27
183
2.22
34
2.16
288【友達
2409】 成交價
累計成交張數
14.05
419
14.00
12,147
13.95
4,963
13.90
6,689
13.85
9,922
13.80
5,584
13.75
6,557
13.70
11,835
13.65
13,091
13.60
5,604
13.55
4,295
13.50
4,308
13.45
11,745
13.40
4,317
13.35
4,633
13.30
6,174
13.25
5,329
13.20
7,764
13.15
11,259
13.10
32,891
13.05
37,166
13.00
11,173
12.95
11,927
12.90
13,169
12.85
32,098
12.80
26,751
12.75
18,447
12.70
33,006
12.65
37,371
12.60P1
44,368
12.55P2
42,908
12.50
17,387
12.45
6,941
12.40
15,687
12.35
15,163
12.30
17,714
12.25
18,106
12.20#
50,566
12.15S2
29,189
12.10S1
30,595
12.05
27,430
12.00
26,347
11.95
22,126
11.90
21,724
11.85
19,728
11.80
857【中華電
2412】 成交價
累計成交張數
91.70
605
91.60
3,346
91.50
9,058
91.40P1
15,324
91.30
8,606
91.20
9,043
91.10
10,187
91.00P2
14,269
90.90
10,145
90.80
8,682
90.70
8,016
90.60
12,465
90.50
14,008
90.40
8,770
90.30
8,266
90.20#
8,797
90.10
5,248
90.00S1
11,137
89.90
3,478
89.80
4,959
89.70
4,889
89.60
6,381
89.50S2
8,148
89.40
3,702
89.30
823【聯發科
2454】 成交價
累計成交張數 276.00
806 275.50
109 275.00
777 274.50
528 274.00
414 273.50
1,823 273.00
1,668 272.50
3,429 272.00
3,003 271.50
1,587 271.00
5,990 270.50
2,965 270.00
6,359 269.50
3,395 269.00
6,876 268.50
6,534 268.00P1
7,923 267.50
4,341 267.00
6,479 266.50
4,173 266.00
6,032 265.50
3,111 265.00P2
7,098 264.50
5,264 264.00#
10,450 263.50S2
4,521 263.00S1
4,988 262.50
2,811 262.00
4,433 261.50
540 261.00
920 260.50
259 260.00
206 259.50
12 259.00
719 258.50
284 258.00
1,249 257.50
1,149 257.00
2,147 256.50
1,895 256.00
2,280 255.50
2,004 255.00
2,588 254.50
1,679 254.00
1,301 253.50
1,023 253.00
2,236 252.50
563 252.00
377 251.50
25 251.00
248 250.50
50 250.00
916 249.50
76 249.00
164【可成
2474】 成交價
累計成交張數 204.50
353 204.00
1,103 203.50
1,047 203.00
743 202.50
1,838 202.00
1,348 201.50
1,243 201.00
2,228 200.50
974 200.00
1,067 199.50
432 199.00
97 198.50
59 198.00
758 197.50
383 197.00
1,253 196.50
2,730 196.00
2,441 195.50
3,128 195.00P1
7,448 194.50
6,179 194.00
6,095 193.50
3,632 193.00
3,607 192.50
2,324 192.00
2,943 191.50
3,110 191.00
3,437 190.50
2,522 190.00P2
7,350 189.50#
5,754 189.00
8,195 188.50
5,025 188.00
9,099 187.50
5,238 187.00
8,268 186.50
3,849 186.00
6,967 185.50
4,165 185.00
7,679 184.50
2,270 184.00
4,735 183.50
3,657 183.00
4,178 182.50
4,675 182.00
6,775 181.50
9,610 181.00S1
12,779 180.50
9,519 180.00S2
12,221 179.50
4,395 179.00
7,500 178.50
8,402 178.00
5,374 177.50
4,907 177.00
5,674 176.50
5,229 176.00
4,435 175.50
3,632 175.00
5,328 174.50
4,104 174.00
3,499 173.50
3,848 173.00
745 172.50
123 172.00
955 171.50
571 171.00
2,304 170.50
656 170.00
1,082【宏達電
2498】 成交價
累計成交張數 474.00
226 473.50
118 473.00
514 472.50
441 472.00
495 471.50
1,211 471.00
695 470.50
473 470.00
2,238 469.50
173 469.00
355 468.50
151 468.00
353 467.50
263 467.00
229 466.50
77 466.00
219 465.00
603 464.50
181 464.00
252 463.50
211 463.00
334 462.50
317 462.00
457 461.50
610 461.00
831 460.50
513 460.00
375 459.50
163 459.00
423 458.50
52 458.00
269 457.50
125 457.00
919 456.50
237 456.00
968 455.50
327 455.00
626 454.50
249 454.00
522 453.50
782 453.00
1,007 452.50
1,188 452.00
974 451.50
680 451.00
2,022 450.50
1,880 450.00P1
6,085 449.50
1,350 449.00
1,675 448.50
595 448.00
1,205 447.50
377 447.00
472 446.50
193 446.00
570 445.50
442 445.00
1,007 444.50
567 444.00
661 443.50
537 443.00
847 442.50
276 442.00
1,310 441.50
398 441.00
1,413 440.50
821 440.00
2,824 439.50
813 439.00
2,237 438.50
1,271 438.00
3,129 437.50
1,597 437.00
3,627 436.50
1,540 436.00
2,493 435.50
1,375 435.00
3,347 434.50
1,760 434.00
2,688 433.50
1,764 433.00
3,892 432.50
2,141 432.00P2
4,191 431.50
2,029 431.00
2,790 430.50
1,663 430.00#
7,034 429.50
1,680 429.00
2,507 428.50
1,795 428.00S2
3,948 427.50
2,295 427.00
3,340 426.50
1,882 426.00
2,297 425.50
1,758 425.00S1
4,055 424.50
657 424.00
2,747 423.50
457 423.00
2,091 422.50
1,035 422.00
1,341 421.50
459 421.00
1,515 420.50
942 420.00
3,007 419.50
743 419.00
1,561 418.50
1,008 418.00
1,586 417.50
808 417.00
1,744 416.50
580 416.00
1,859 415.50
807 415.00
3,474 414.50
895 414.00
3,161 413.50
1,301 413.00
3,273 412.50
1,264 412.00
1,678 411.50
964 411.00
2,727 410.50
805 410.00
1,604 409.50
419 409.00
942 408.50
819 408.00
1,369 407.50
178 407.00
1,389 406.50
459 406.00
1,611 405.50
445 405.00
1,709 404.50
525 404.00
1,098 403.50
682 403.00
1,466 402.50
519 402.00
1,541 401.50
783 401.00
1,194 400.50
1,706 400.00
1,448 399.50
282 399.00
150 398.50
89 398.00
334【彰化銀行
2801】 成交價
累計成交張數
16.75
1,091
16.70
1,404
16.65
1,439
16.60
2,690
16.55
2,201
16.50
589
16.45
804
16.40
1,120
16.35
1,088
16.30
471
16.25
1,057
16.20
7,161
16.15P2
7,201
16.10
6,920
16.05
5,052
16.00
4,735
15.95
5,813
15.90
7,133
15.85
4,331
15.80
3,814
15.75
2,010
15.70
4,191
15.65
3,897
15.60P1
7,624
15.55
5,410
15.50#
9,699
15.45S1
14,801
15.40S2
14,535
15.35
8,286
15.30
7,096
15.25
4,399
15.20
7,610
15.15
4,918
15.10
7,026
15.05
1,954
15.00
687【華南金
2880】 成交價
累計成交張數
16.75
1,099
16.70P1
1,931
16.65
1,343
16.60
1,203
16.55
972
16.50P2
1,903
16.45
1,733
16.40#
9,153
16.35
8,919
16.30
5,643
16.25
3,154
16.20
5,317
16.15S2
12,743
16.10
9,360
16.05
10,021
16.00
10,896
15.95
7,210
15.90
10,058
15.85S1
14,280
15.80
11,975
15.75
5,987
15.70
6,492
15.65
1,163【富邦金
2881】 成交價
累計成交張數
31.30
577
31.25
547
31.20
407
31.15
1,365
31.10
2,224
31.05
863
31.00
3,473
30.95
4,285
30.90
2,822
30.85
1,214
30.80
725
30.75
218
30.70
909
30.65
864
30.60
974
30.55
794
30.50
2,032
30.45
2,080
30.40
9,085
30.35
9,438
30.30
7,123
30.25
2,766
30.20
5,065
30.15
3,156
30.10
2,287
30.05
676
30.00
3,842
29.95
7,559
29.90P1
15,743
29.85P2
11,493
29.80
3,462
29.75
915
29.70
2,837
29.65#
19,741
29.60
7,108
29.55
9,212
29.50
6,673
29.45
5,284
29.40
7,923
29.35
7,071
29.30
6,775
29.25
11,254
29.20S1
16,981
29.15
10,433
29.10S2
13,368
29.05
6,358
29.00
3,788
28.95
2,181
28.90
4,573
28.85
9,501
28.80
10,410
28.75
11,896
28.70
7,909
28.65
7,574
28.60
10,732
28.55
9,644
28.50
5,074
28.45
7,540
28.40
1,775
28.35
1,557
28.30
5,159
28.25
7,875
28.20
9,587
28.15
2,741
28.10
330【國泰金
2882】 成交價
累計成交張數
32.15
118
32.10
393
32.05
179
32.00
461
31.95
1,319
31.90
1,823
31.85
1,851
31.80
2,435
31.75
485
31.70
568
31.65
1,820
31.60
639
31.55
369
31.50
1,183
31.45
1,518
31.40
1,196
31.35
251
31.30
1,395
31.25
1,641
31.20
779
31.15
301
31.10
2,934
31.05
1,556
31.00
1,087
30.95
1,706
30.90
2,611
30.85
1,837
30.80
3,690
30.75
2,712
30.70
3,322
30.65
2,246
30.60
2,918
30.55
2,934
30.50
5,385
30.45
2,495
30.40
4,781
30.35
3,597
30.30
3,181
30.25
605
30.20
1,323
30.15
19
30.10
319
30.05
929
30.00
6,372
29.95
4,974
29.90
6,477
29.85
6,424
29.80P1
7,434
29.75
2,702
29.70
1,512
29.65
2,467
29.60
5,877
29.55
4,822
29.50
6,564
29.45
5,240
29.40
3,573
29.35
3,642
29.30P2
7,352
29.25#
13,657
29.20S2
13,339
29.15S1
16,828
29.10
13,168
29.05
8,024
29.00
7,333
28.95
2,285
28.90
4,432
28.85
7,417
28.80
8,742
28.75
6,396
28.70
4,599
28.65
5,118
28.60
7,278
28.55
6,426
28.50
4,906
28.45
1,025
28.40
278【開發金
2883】 成交價
累計成交張數
7.95
631
7.94
554
7.93
557
7.91
119
7.90
3,501
7.89
4,461
7.88
1,919
7.87
1,383
7.86
2,113
7.85
1,663
7.84
595
7.83
5,827
7.82
6,391
7.81
5,670
7.80
9,982
7.79
6,106
7.78
6,717
7.77
335
7.76
962
7.75
1,994
7.74
1,684
7.73
2,453
7.72
2,909
7.71
4,247
7.70
13,060
7.69
8,417
7.68
9,532
7.67
2,381
7.66
3,943
7.65
12,620
7.64
4,750
7.63
2,726
7.62
6,404
7.61
16,588
7.60
8,829
7.59
16,002
7.58
17,312
7.57P2
17,771
7.56P1
18,503
7.55
10,073
7.54
10,915
7.53
7,018
7.52
12,598
7.51
8,687
7.50#
40,702
7.49
5,910
7.48
3,245
7.47
2,393
7.46
2,186
7.45
3,814
7.44
4,415
7.43
4,310
7.42
8,316
7.41
5,506
7.40
14,704
7.39
15,691
7.38
20,839
7.37
16,181
7.36
15,157
7.35
25,777
7.34
25,873
7.33
15,282
7.32
15,876
7.31
12,256
7.30
15,955
7.29
13,344
7.28
13,427
7.27
24,173
7.26S1
31,960
7.25
24,326
7.24
25,447
7.23S2
27,186
7.22
22,020
7.21
12,028
7.20
12,961
7.19
9,633
7.18
6,709
7.17
10,885
7.16
11,635
7.15
12,557
7.14
12,549
7.13
13,940
7.12
16,258
7.11
13,808
7.10
23,376
7.09
16,962
7.08
18,969
7.07
5,775
7.06
6,580
7.05
20,133
7.04
4,352
7.03
5,898
7.02
8,909
7.01
12,966
7.00
16,699
6.99
5,779
6.98
10,488
6.97
8,930
6.96
17,997
6.95
9,791
6.94
3,589
6.93
2,722
6.92
4,578
6.91
6,606
6.90
14,254
6.89
1,727
6.88
277
6.87
133
6.86
299
6.85
1,236【玉山金
2884】 成交價
累計成交張數
16.00
84
15.95
1,583
15.90
2,157
15.85
1,602
15.80
1,191
15.75
446
15.70
238
15.65
193
15.60
2,936
15.55
1,318
15.50
3,152
15.45
2,304
15.40
2,357
15.35
7,381
15.30P1
8,740
15.25P2
7,746
15.20
6,685
15.15
3,168
15.10
4,582
15.05
4,037
15.00#
10,698
14.95
2,785
14.90
6,953
14.85
10,497
14.80S2
11,890
14.75
11,220
14.70S1
15,073
14.65
6,872
14.60
6,349
14.55
7,059
14.50
7,939
14.45
2,227
14.40
826
14.35
370
14.30
1,579
14.25
962【元大金
2885】 成交價
累計成交張數
14.20
200
14.15
3,411
14.10
3,865
14.05
5,058
14.00
3,097
13.95
2,724
13.90
11,315
13.85
15,331
13.80
12,739
13.75
11,955
13.70P2
24,116
13.65
19,647
13.60
19,293
13.55
9,885
13.50
10,976
13.45
17,683
13.40P1
24,319
13.35
12,784
13.30
11,294
13.25
16,782
13.20
23,004
13.15#
33,391
13.10
9,450
13.05
5,494
13.00
11,837
12.95
9,253
12.90
6,938
12.85
12,275
12.80
6,825
12.75
13,271
12.70
16,144
12.65
25,567
12.60S1
58,966
12.55S2
37,465
12.50
31,628
12.45
1,532【兆豐金
2886】 成交價
累計成交張數
22.70
186
22.65
68
22.55
1,085
22.50
5,594
22.45
6,450
22.40
7,792
22.35
6,415
22.30
3,585
22.25
6,119
22.20
10,461
22.15
8,235
22.10
4,896
22.05
5,136
22.00
10,670
21.95
9,493
21.90
9,502
21.85
11,254
21.80
2,922
21.75
1,268
21.70
4,050
21.65
4,414
21.60
6,208
21.55
10,127
21.50
8,877
21.45
12,877
21.40P1
14,633
21.35
6,479
21.30
7,498
21.25
6,642
21.20
11,748
21.15
13,628
21.10P2
14,483
21.05
12,950
21.00
10,991
20.95
5,458
20.90
13,668
20.85
6,074
20.80
10,866
20.75#
18,169
20.70S2
13,549
20.65
7,783
20.60
4,112
20.55
7,843
20.50S1
16,917
20.45
8,970
20.40
7,825
20.35
9,418
20.30
8,318
20.25
5,364
20.20
8,817
20.15
5,939
20.10
3,043
20.05
1,589
20.00
2,535
19.95
6,837
19.90
8,857
19.85
10,637
19.80
9,720
19.75
6,828
19.70
4,349
19.65
726【台新金
2887】 成交價
累計成交張數
11.80
253
11.75
2,042
11.70
3,280
11.65
5,537
11.60
3,539
11.55
1,011
11.50
4,582
11.45
9,952
11.40
10,299
11.35
12,367
11.30P1
22,968
11.25P2
15,456
11.20#
22,384
11.15
23,638
11.10S1
39,667
11.05
18,100
11.00
22,837
10.95S2
30,649
10.90
19,177
10.85
7,958
10.80
6,839
10.75
576【新光金
2888】 成交價
累計成交張數
9.02
112
9.01
926
9.00
558
8.99
701
8.98
796
8.97
2,425
8.96
897
8.95
665
8.94
311
8.93
492
8.92
416
8.91
517
8.90
501
8.89
360
8.88
20
8.80
211
8.79
220
8.78
350
8.77
57
8.76
37
8.75
85
8.74
19
8.73
61
8.72
435
8.71
335
8.70
2,255
8.69
1,820
8.68
2,722
8.67
3,127
8.66
3,533
8.65
1,679
8.64
2,745
8.63
1,623
8.62
1,330
8.61
204
8.60
842
8.59
84
8.58
120
8.57
306
8.56
2,188
8.55
4,616
8.54
1,180
8.53
2,248
8.52
2,804
8.51
2,833
8.50
3,780
8.49
1,153
8.48
2,351
8.47
2,233
8.46
2,680
8.45
4,376
8.44
1,464
8.43
881
8.42
2,458
8.41
1,978
8.40
4,333
8.39
2,257
8.38P2
5,111
8.37
2,487
8.36
4,368
8.35
4,906
8.34
2,503
8.33
1,274
8.32
2,051
8.31
4,056
8.30P1
6,087
8.29
2,823
8.28#
7,626
8.27
3,841
8.26
5,456
8.25S2
8,218
8.24
6,920
8.23
6,272
8.22
5,143
8.21
6,836
8.20
7,910
8.19
2,566
8.18
2,405
8.17
1,401
8.16
1,533
8.15
2,264
8.14
485
8.13
1,884
8.12
2,219
8.11
1,553
8.10
2,161
8.09
2,101
8.08
4,816
8.07
2,185
8.06
2,862
8.05
6,347
8.04
5,352
8.03S1
9,302
8.02
5,946
8.01
3,960
8.00
6,512
7.99
1,513
7.98
871
7.97
2,412
7.96
2,079
7.95
3,899
7.94
2,473
7.93
2,521
7.92
858
7.91
466
7.90
2,058
7.89
142
7.88
187
7.87
159
7.86
7
7.85
156
7.84
194
7.83
632
7.82
2,740
7.81
1,580【永豐金
2890】 成交價
累計成交張數
11.10#
7,490
11.05
1,973
11.00
1,308
10.95
2,013
10.90
4,024
10.85
801
10.80
1,038
10.75
2,103
10.70
1,794
10.65
932
10.60
3,248
10.55
6,909
10.50
7,866
10.45
2,104
10.40
5,429
10.35
4,981
10.30
4,788
10.25
4,905
10.20
7,365
10.15S2
10,887
10.10S1
16,652
10.05
7,676
10.00
7,915
9.99
3,816
9.98
2,734
9.97
1,473
9.96
2,066
9.95
3,083
9.94
1,276
9.93
2,638
9.92
3,497
9.91
3,943
9.90
2,218
9.89
512
9.88
470
9.87
618
9.86
756
9.85
1,779
9.84
1,635
9.83
2,685
9.82
3,141
9.81
4,599
9.80
4,707
9.79
3,965
9.78
3,094
9.77
1,948
9.76
1,127
9.75
2,161
9.74
2,100
9.73
2,859
9.72
2,295
9.71
2,577
9.70
4,927
9.69
3,565
9.68
4,983
9.67
2,875
9.66
2,881
9.65
3,523
9.64
1,799
9.63
2,666
9.62
2,218
9.61
2,090
9.60
8,065
9.59
5,316
9.58
5,509
9.57
3,397
9.56
2,939
9.55
2,387
9.54
1,581
9.53
2,445
9.52
3,862
9.51
3,951
9.50
8,829
9.49
6,016
9.48
3,708
9.47
2,211
9.46
2,951
9.45
3,626
9.44
713
9.43
808
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
19.00
690
18.95
8,955
18.90
3,888
18.85
1,322
18.80
640
18.75
693
18.70
2,287
18.65
9,361
18.60
13,352
18.55
6,794
18.50
12,395
18.45
22,600
18.40
12,746
18.35
14,668
18.30
5,493
18.25
2,302
18.20
2,499
18.15
4,191
18.10
2,978
18.05
5,144
18.00
7,760
17.95
2,615
17.90
2,657
17.85
896
17.80
3,157
17.75
5,897
17.70
2,802
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25
15,645
17.20
26,832
17.15
8,369
17.10
12,446
17.05
13,435
17.00
15,971
16.95
7,792
16.90
13,599
16.85P2
29,778
16.80P1
34,442
16.75
17,342
16.70
26,753
16.65#
23,691
16.60
13,570
16.55
2,261
16.50
5,502
16.45
3,862
16.40
7,788
16.35
11,946
16.30
21,138
16.25
22,760
16.20S1
31,476
16.15S2
23,252
16.10
22,154
16.05
1,624
16.00
5,099
15.95
259【第一金
2892】 成交價
累計成交張數
17.85
1,335
17.80P1
4,196
17.75P2
1,714
17.70
1,323
17.65
114
17.60
1
17.55
186
17.50
959
17.45#
16,544
17.40
4,810
17.35
5,325
17.30
3,543
17.25
5,964
17.20
7,723
17.15
10,584
17.10
17,465
17.05S1
23,832
17.00
20,608
16.95
13,894
16.90
19,228
16.85S2
23,241
16.80
9,217
16.75
4,387
16.70
9,119
16.65
8,075
16.60
5,238
16.55
4,360
16.50
2,565
16.45
3,584
16.40
3,631
16.35
3,358
16.30
2,535
16.25
569【統一超
2912】 成交價
累計成交張數 165.00
9 164.50
100 164.00
592 163.50
1,132 163.00
327 162.50
49 162.00
182 161.50
104 161.00
307 160.50
1,004 160.00P1
1,580 159.50P2
1,438 159.00
802 158.50
586 158.00
1,106 157.50#
2,346 157.00S1
1,715 156.50S2
1,426 156.00
1,206 155.50
1,240 155.00
1,391 154.50
1,339 154.00
986 153.50
894 153.00
440 152.50
478 152.00
331【聯詠
3034】 成交價
累計成交張數
92.20
6
92.10
54
92.00
529
91.90
218
91.80
94
91.70
177
91.60
296
91.50
361
91.40
132
91.30
105
91.20
235
91.10
575
91.00
1,141
90.90
375
90.80
520
90.70
523
90.60
306
90.50
601
90.40
396
90.30
407
90.20
476
90.10
302
90.00
636
89.90
425
89.80P2
1,237
89.70
694
89.60
852
89.50
959
89.40
204
89.30
274
89.20
839
89.10
749
89.00P1
3,166
88.90
746
88.80
631
88.70
912
88.60#
1,824
88.50
1,461
88.40
854
88.30
882
88.20
963
88.10
1,336
88.00S1
2,986
87.90
1,050
87.80
1,315
87.70
997
87.60
1,002
87.50S2
2,198
87.40
621
87.30
763
87.20
1,023
87.10
985
87.00
954
86.90
553
86.80
567
86.70
395
86.60
646
86.50
687
86.40
556
86.30
417
86.20
555
86.10
427
86.00
1,000
85.90
208
85.80
308
85.70
322
85.60
314
85.50
482
85.40
206
85.30
302
85.20
418
85.10
438
85.00
418
84.90
34
84.80
73
84.70
32
84.60
265
84.50
481
84.40
22【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00
2,094
97.90
2,192
97.80
3,381
97.70
2,885
97.60
2,125
97.50
5,671
97.40
3,413
97.30
2,838
97.20
2,319
97.10
3,806
97.00P1
10,138
96.90
2,560
96.80
2,217
96.70
927
96.60
1,770
96.50
3,611
96.40
2,165
96.30
1,434
96.20
1,888
96.10
1,803
96.00P2
6,056
95.90
4,220
95.80
3,452
95.70
1,330
95.60
653
95.50
1,225
95.40
691
95.30
769
95.20
374
95.10
73
95.00
1,058
94.90
498
94.80
869
94.70
626
94.60
1,557
94.50#
4,580
94.40
1,756
94.30
1,710
94.20
2,815
94.10
3,510
94.00
2,103
93.90
788
93.80
1,461
93.70
1,184
93.60
2,118
93.50
3,749
93.40
2,090
93.30
6,153
93.20S1
8,930
93.10
3,879
93.00S2
6,297
92.90
1,936
92.80
1,053
92.70
967
92.60
1,182
92.50
976
92.40
2,959
92.30
995
92.20
136【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50P2
6,272
8.49
2,544
8.48
3,019
8.47
1,900
8.46
1,601
8.45
5,062
8.44
810
8.43
814
8.42
1,275
8.41
1,031
8.40P1
7,776
8.39
2,314
8.38
1,581
8.37
762
8.36
897
8.35
2,369
8.34
1,217
8.33
1,765
8.32
1,902
8.31
1,498
8.30
2,497
8.29
1,064
8.28
643
8.27
1,297
8.26
560
8.25
1,430
8.24
1,014
8.23
666
8.22
1,010
8.21
1,220
8.20
1,782
8.19
746
8.18
640
8.17
735
8.16
572
8.15
957
8.14
456
8.13
670
8.12
244
8.11
412
8.10
2,575
8.09
298
8.08
673
8.07
176
8.06
587
8.05
878
8.04
443
8.03
530
8.02
821
8.01
305
8.00
1,570
7.99
998
7.98
1,103
7.97
2,212
7.96
1,298
7.95
1,268
7.94
647
7.93
138
7.92
1,512
7.91
237
7.90
693
7.89
30
7.88
27
7.87
62
7.86
59
7.83
227
7.82
33
7.81
436
7.80
102
7.79
36
7.78
72
7.77
394
7.76
79
7.75
108
7.74
75
7.73
42
7.72
181
7.71
261
7.70
1,423
7.69
371
7.68#
2,676
7.67
269
7.66
524
7.65
1,625
7.64
321
7.63
708
7.62
879
7.61
1,260
7.60
2,067
7.59
2,154
7.58
989
7.57
1,794
7.56
539
7.55
1,269
7.54
1,685
7.53
1,045
7.52
1,355
7.51
1,141
7.50
2,649
7.49
1,224
7.48
807
7.47
1,527
7.46
1,915
7.45
4,106
7.44
1,189
7.43
3,880
7.42S1
10,505
7.41
1,651
7.40
2,984
7.39
835
7.38
734
7.37
439
7.36
614
7.35
746
7.34
351
7.33
259
7.32
241
7.31
87
7.30
805
7.29
693
7.28
962
7.27
1,040
7.26
248
7.25
922
7.24
575
7.23
494
7.22
987
7.21
980
7.20S2
4,278
7.19
884
7.18
1,157
7.17
525
7.16
491
7.15
1,041
7.14
282
7.13
622
7.12
841
7.11
1,231
7.10
3,070
7.09
579
7.08
820
7.07
926
7.06
888
7.05
1,071
7.04
181
7.03
742
7.02
583
7.01
67
7.00
483
6.99
179
6.98
339
6.97
424
6.96
421
6.95
78
6.94
6
6.93
8
6.92
71
6.91
138
6.90
1,063
6.89
161
6.88
106
6.87
103
6.86
144
6.85
446
6.84
212
6.83
121
6.82
118【奇美電
3481】 成交價
累計成交張數
13.10
139
13.05
9,261
13.00
6,960
12.95
17,263
12.90
20,061
12.85
7,738
12.80
11,161
12.75
45,272
12.70
40,813
12.65P1
51,216
12.60P2
50,706
12.55#
37,693
12.50S2
33,990
12.45
13,309
12.40
15,679
12.35
21,773
12.30
30,124
12.25S1
35,609
12.20
32,623
12.15
30,570
12.10
22,645
12.05
24,976
12.00
28,452
11.95
19,527
11.90
16,839
11.85
12,294
11.80
9,902
11.75
2,690
11.70
6,543
11.65
2,057【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
377
69.70
1,334
69.60
1,613
69.50
2,308
69.40
1,101
69.30
1,238
69.20
1,739
69.10
2,074
69.00P2
3,281
68.90
1,681
68.80
1,640
68.70
2,802
68.60
1,305
68.50
1,809
68.40
868
68.30
1,803
68.20
2,750
68.10P1
3,379
68.00
2,794
67.90
2,600
67.80
1,979
67.70
2,470
67.60
1,147
67.50
1,722
67.40
1,129
67.30
1,334
67.20
786
67.10
1,181
67.00
3,130
66.90
1,421
66.80
806
66.70
1,023
66.60
1,246
66.50
1,968
66.40#
3,117
66.30
1,064
66.20
754
66.10
842
66.00
1,783
65.90
791
65.80
659
65.70
1,075
65.60
1,174
65.50
1,681
65.40
1,376
65.30
2,144
65.20
1,233
65.10
663
65.00
2,268
64.90
2,490
64.80
2,204
64.70
2,121
64.60
3,470
64.50
3,073
64.40
2,313
64.30
1,738
64.20S2
3,821
64.10S1
5,629
64.00
3,623
63.90
1,836
63.80
1,174
63.70
1,477
63.60
896
63.50
1,305
63.40
641
63.30
855
63.20
695
63.10
572
63.00
1,366【台塑石化
6505】 成交價
累計成交張數
91.00
63
90.90
17
90.80
19
90.70
7
90.60
3
90.50
304
90.40
485
90.30
250
90.20
543
90.10
324
90.00
210
89.00
102
88.90
2
88.80
31
88.70
53
88.60
237
88.50
315
88.40
87
88.30
148
88.20
218
88.10
221
88.00
393
87.90
167
87.80
66
87.70
57
87.60
150
87.50
404
87.40
238
87.30
608
87.20
646
87.10
637
87.00
920
86.90
301
86.80
843
86.70P2
1,328
86.60
1,180
86.50
930
86.40
382
86.30
354
86.20
289
86.10
198
86.00
906
85.90
771
85.80
1,048
85.70
903
85.60
354
85.50
461
85.40
242
85.30
353
85.20
495
85.10
311
85.00
602
84.90
23
84.80
132
84.70
168
84.60
130
84.50
735
84.40
311
84.30
202
84.20
286
84.10
464
84.00
651
83.90
338
83.80
211
83.70
382
83.60
497
83.50
1,072
83.40
1,225
83.30
806
83.20
1,150
83.10
1,060
83.00
1,087
82.90
198
82.80
303
82.70
539
82.60
869
82.50P1
1,359
82.40
291
82.30
351
82.20
328
82.10
128
82.00
345
81.90
138
81.80
47
81.70
221
81.60
109
81.50#
1,234
81.40S1
374
81.30S2
366
81.20
325
81.10
152
81.00
42
80.90
24
80.80
10
80.70
4【南電
8046】 成交價
累計成交張數
56.30
12
56.20
26
56.10
49
56.00
97
55.90
60
55.80
265
55.70
396
55.60
231
55.50
343
55.40
220
55.30
383
55.20
193
55.10
180
55.00
282
54.90
284
54.80
215
54.70
258
54.60
280
54.50
249
54.40
327
54.30
470
54.20
316
54.10
173
54.00
612
53.90
258
53.80
291
53.70
69
53.60
3
53.50
83
53.40
33
53.30
78
53.20
352
53.10
229
53.00
257
52.90
127
52.80
310
52.70
385
52.60
26
52.50
79
52.30
6
52.20
5
52.00
57
51.90
113
51.80
147
51.70
365
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70
208
50.60
83
50.50
213
50.40
323
50.30
610
50.20
633
50.10P2
657
50.00P1
786
49.95
228
49.90
400
49.85
304
49.80
522
49.75
147
49.70
364
49.65
211
49.60
291
49.55
158
49.50
398
49.45
91
49.40
236
49.35
201
49.30
289
49.25
236
49.20
468
49.15
212
49.10
464
49.05
354
49.00
518
48.95
203
48.90
201
48.85
173
48.80
285
48.75#
286
48.70
147
48.65
167
48.60
245
48.55
273
48.50S1
526
48.45
210
48.40
257
48.35
157
48.30
204
48.25
145
48.20
301
48.15
286
48.10
389
48.05
300
48.00S2
496
47.95
95
47.90
107
47.85
21
47.80
21【寶成工業
9904】 成交價
累計成交張數
26.25
126
26.20
288
26.15
282
26.10
295
26.05
904
26.00P2
1,139
25.95
887
25.90P1
2,876
25.85#
2,789
25.80
827
25.75
562
25.70
1,670
25.65
1,818
25.60
2,027
25.55
1,711
25.50
3,159
25.45
2,266
25.40
1,864
25.35
2,809
25.30
1,991
25.25
708
25.20
991
25.15
1,452
25.10
2,453
25.05
4,283
25.00S1
6,380
24.95
4,337
24.90S2
4,416
24.85
2,872
24.80
2,229
24.75
500
24.70
963
24.65
819
24.60
1,028
24.55
471
24.50
128★ 資料來源：臺灣證券交易所 2012/5/31 14:56:20