回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.05.31 00:00
2012年 5月30日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,562.4500

-0.9250

-0.0590

1,563.3250

1,563.4250

1,562.4500

1,563.3750

1,559.2500

0.2050GOLDAU

1,609.8600

-0.9970

-0.0620

1,611.0120

1,611.1630

1,608.2760

1,610.8570

1,596.9634

0.8080OZBG

100.8000

1.4000

1.4080

99.4000

100.8000

99.4000

99.4000

102.0000

-1.1760GOLDPL

1,562.3500

-0.7500

-0.0480

1,563.2000

1,563.2000

1,562.3500

1,563.1000

1,561.5500

0.0510GOLDPLSF

48,762.0000

-39.0000

-0.0800 48,804.0000 48,804.0000 48,762.0000 48,801.0000 47,926.0000

1.7440MCXGOLD

28,970.0000 -169.0000

-0.5800 28,921.0000 28,970.0000 28,921.0000 29,139.0000 29,041.0000

-0.2440IADMGOLD

679.8030

3.0200

0.4500

672.8490

682.2040

665.9500

676.7820

678.8100

0.1500【Fixes】GOLDLNAM

1,548.7500

-25.0000

-1.5900

1,548.7500

1,548.7500

1,548.7500

1,573.7500

1,555.0000

-0.4000GOLDLNPM

1,540.0000

-39.5000

-2.5000

1,540.0000

1,540.0000

1,540.0000

1,579.5000

1,549.0000

-0.5800GLDBLXUS

1,561.5500

6.0500

0.3900

1,561.5500

1,561.5500

1,561.5500

#N/A N/A

1,585.9000

-1.5400GLDBLXEU

40,065.0000

55.0000

0.1400 40,065.0000 40,065.0000 40,065.0000

#N/A N/A 40,240.0000

-0.4300【Futures Prices】GCQ2

1,563.9000

13.0000

0.8380

1,555.8000

1,571.0000

1,532.1000

1,551.0000

1,578.8000

-0.9370JGJ3

3,989.0000

21.0000

0.5290

3,954.0000

3,994.0000

3,893.0000

3,968.0000

3,987.0000

0.0500ZPQ2

1,565.7000

14.4000

0.9280

1,549.4000

1,566.1000

1,536.1000

1,551.3000

1,579.0000

-0.8420XGQ2

1,565.7000

14.4000

0.9280

1,556.0000

1,571.3000

1,531.3000

1,551.3000

1,579.0000

-0.8420Z7M2

1,548.7000

-23.6000

-1.5010

1,573.1000

1,581.8000

1,533.0000

1,572.3000

1,572.0000

-1.4820【Indications】GBS

149.9200

-2.4400

-1.6010

150.0300

150.4200

148.2300

152.3600

149.0900

0.5570【Thai Dealers】THGOBRBY

23,300.0000 -250.0000

-1.0600 23,300.0000 23,300.0000 23,300.0000 23,550.0000 23,300.0000

0.0000THGOBRSL

23,400.0000 -250.0000

-1.0600 23,400.0000 23,400.0000 23,400.0000 23,650.0000 23,400.0000

0.0000THGOORBY

22,967.4000 -242.5600

-1.0500 22,967.4000 22,967.4000 22,967.4000 23,209.9600 22,967.4000

0.0000THGOORSL

23,800.0000 -250.0000

-1.0400 23,800.0000 23,800.0000 23,800.0000 24,050.0000 23,800.0000

0.0000【GOFO Means】GOFOGDLRG1M

0.3367

0.0087

2.6433

0.3367

0.3367

0.3367

0.3280

0.3460

-2.6965GDLRG2M

0.3783

0.0123

3.3689

0.3783

0.3783

0.3783

0.3660

0.3760

0.6197GDLRG3M

0.4183

0.0143

3.5470

0.4183

0.4183

0.4183

0.4040

0.4020

4.0622GDLRG6M

0.5100

0.0120

2.4096

0.5100

0.5100

0.5100

0.4980

0.4840

5.3719GDLRG12M

0.5733

0.0053

0.9384

0.5733

0.5733

0.5733

0.5680

0.5720

0.2325

社群留言