回到頂端
|||

■全球貨幣期貨指數一覽

中央商情網/ 2012.05.31 00:00
2012年 5月30日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

83.086

+0.505

82.605

83.175

82.570U.S. Dollar Index (DXU2)

Sep 12

83.481

+0.476

83.005

83.575

83.000British Pound (B6M2)

Jun 12

1.5477

-0.0007

1.5481

1.5484

1.5477British Pound (B6U2)

Sep 12

1.5477

-0.0148

1.5620

1.5625

1.5467Canadian Dollar (D6M2)

Jun 12

0.97060

-0.0001

0.97040

0.97100

0.97030Canadian Dollar (D6U2)

Sep 12

0.96920

+0.0004

0.96850

0.96920

0.96850Japanese Yen (J6M2)

Jun 12

1.26410

-0.0009

1.26420

1.26450

1.26390Japanese Yen (J6U2)

Sep 12

1.26560

-0.0007

1.26550

1.26560

1.26550Swiss Franc (S6M2)

Jun 12

1.03000

-0.0013

1.03020

1.03060

1.02990Swiss Franc (S6U2)

Sep 12

1.03290

-0.0008

1.03290

1.03290

1.03290Euro FX (E6M2)

Jun 12

1.23700

-0.0011

1.23710

1.23800

1.23680Euro FX (E6U2)

Sep 12

1.23860

-0.0006

1.23790

1.23870

1.23790Australian Dollar (A6M2)

Jun 12

0.96990

+0.0002

0.96940

0.97030

0.96900Australian Dollar (A6U2)

Sep 12

0.96250

-0.0127

0.97420

0.97520

0.96190Mexican Peso (M6M2)

Jun 12

0.070450

-0.0001

0.070500

0.070500

0.070300Mexican Peso (M6U2)

Sep 12

0.069850

-0.0001

0.069900

0.069900

0.069850New Zealand Dollar (N6M2)

Jun 12

0.75210

-0.0006

0.75240

0.75270

0.75180New Zealand Dollar (N6U2)

Sep 12

0.74840

-0.0086

0.00000

0.74840

0.74840South African Rand (T6M2)

Jun 12

0.116975

-0.0025

0.000000

0.116975

0.116975South African Rand (T6U2)

Sep 12

0.115450

-0.0025

0.000000

0.115450

0.115450Brazilian Real (L6M2)

Jun 12

0.49625

-0.0065

0.50030

0.50040

0.49625Brazilian Real (L6U2)

Sep 12

0.48850

-0.0064

0.00000

0.48850

0.48850British Pound (P) (BPM2)

Jun 12

1.5484

-0.0149

0.0000

1.5633

1.5484Canadian Dollar (P) (CDM2)

Jun 12

0.97070

-0.0053

0.00000

0.97600

0.97070Japanese Yen (P) (JYM2)

Jun 12

1.26500

+0.0071

0.00000

1.26500

1.25790Swiss Franc (P) (SFM2)

Jun 12

1.03130

-0.0090

0.00000

1.04030

1.03130Euro FX (P) (ECM2)

Jun 12

1.23810

-0.0108

0.00000

1.24890

1.23810Australian Dollar (P) (ADM2)

Jun 12

0.96970

-0.0129

0.00000

0.98260

0.96970Mexican Peso (P) (MQM2)

Jun 12

0.070600

-0.0011

0.000000

0.071700

0.070600New Zealand Dollar (P) (NEM2)

Jun 12

0.75270

-0.0085

0.76100

0.76100

0.75220South African Rand (P) (RAM2)

Jun 12

0.116975

-0.0025

0.000000

0.119500

0.116975Brazilian Real (P) (BRM2)

Jun 12

0.49625

-0.0065

0.50030

0.50040

0.49560

社群留言