股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PWEI US EQUITY
0.10
0.00
0.00
0.10
0.10
0.10
0.20
0.10
SEH US EQUITY
3.80
0.00
0.00
3.73
3.82
3.70
3.80
3.55
CTIB US EQUITY
4.83
0.00
0.00
4.83
4.83
4.83
4.86
4.88
DSWL US EQUITY
2.58
0.00
0.00
2.58
2.59
2.48
2.58
2.58
WST US EQUITY
47.85
-0.20
-0.42
47.64
48.22
47.49
48.05
45.66
AHC US EQUITY
4.03
-0.05
-1.23
4.05
4.16
4.02
4.08
4.05
TG US EQUITY
13.70
-0.20
-1.44
13.71
13.85
13.49
13.90
14.01
IMO US EQUITY
40.38
-0.84
-2.05
40.41
40.76
39.96
41.22
40.54
CVX US EQUITY
97.63
-2.61
-2.60
99.11
99.11
97.50
100.24
99.32
XOM US EQUITY
79.79
-2.14
-2.61
81.08
81.38
79.59
81.93
81.95
TOT US EQUITY
42.83
-1.15
-2.62
43.23
43.26
42.65
43.98
44.39
SHLM US EQUITY
21.68
-0.62
-2.78
22.07
22.12
21.61
22.30
21.25
BP US EQUITY
37.02
-1.09
-2.86
37.47
37.53
37.02
38.11
37.85
PTR US EQUITY
125.65
-3.96
-3.06
126.22
126.64
125.58
129.61
130.69
SNP US EQUITY
89.95
-3.03
-3.26
90.92
90.92
89.92
92.98
91.21
PBR US EQUITY
19.13
-0.65
-3.29
19.35
19.39
19.05
19.78
19.87
E US EQUITY
37.92
-1.29
-3.29
38.35
38.41
37.85
39.21
40.14
SU US EQUITY
27.33
-1.20
-4.21
27.68
27.81
27.26
28.53
27.75