股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,447.04
-13.90
-0.95
1,449.13
1,450.72
1,434.82
1,460.94
1,456.00
-0.62AMGEN
69.59
0.31
0.45
68.93
70.03
68.84
69.28
68.91
0.99必治妥
33.48
0.14
0.42
33.20
33.65
33.16
33.34
32.83
1.98ALLERGAN
90.81
0.04
0.04
90.41
90.93
89.98
90.77
89.90
1.01QLT
7.58
-0.02
-0.26
7.50
7.58
7.42
7.60
6.74
12.46諾華公司
52.00
-0.26
-0.50
52.49
52.59
51.98
52.26
52.23
-0.44默克製藥
37.40
-0.19
-0.51
37.40
37.65
37.29
37.59
37.46
-0.16人類基因
13.75
-0.07
-0.51
13.71
14.06
13.55
13.82
14.00
-1.79BIOGEN IDEC製藥
130.84
-0.70
-0.53
130.92
131.83
130.25
131.54
132.33
-1.13美商亞培
61.79
-0.35
-0.56
61.89
62.48
61.70
62.14
61.99
-0.32嬌生
62.21
-0.38
-0.61
62.34
62.40
62.00
62.59
63.52
-2.06輝瑞藥廠
22.04
-0.14
-0.63
22.07
22.22
22.01
22.18
22.37
-1.48禮來製藥
40.99
-0.31
-0.75
41.20
41.45
40.96
41.30
41.00
-0.02GILEAD
50.50
-0.46
-0.90
50.64
50.83
50.18
50.96
50.47
0.06CP實驗室
85.27
-1.03
-1.19
85.81
86.06
85.17
86.30
85.11
0.19葛蘭素史克藥廠
43.76
-0.64
-1.44
43.96
44.08
43.64
44.40
44.43
-1.51探索診斷
57.79
-0.95
-1.62
58.23
58.27
57.33
58.74
57.45
0.59阿斯利康
40.39
-0.72
-1.75
40.60
40.68
40.36
41.11
41.62
-2.96