票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,419.86
-160.83
-1.28
12,579.02
12,579.10
12,396.40
12,580.69
12,502.81
-0.66NASDAQ 指數
2,837.36
-33.63
-1.17
2,847.27
2,847.27
2,825.64
2,870.99
2,839.08
-0.06費城半導體指數
372.20
-7.46
-1.96
377.47
377.47
371.13
379.66
370.98
0.33超微
6.15
-0.31
-4.80
6.35
6.39
6.15
6.46
6.16
-0.16艾爾特拉
33.84
-1.31
-3.73
34.72
34.72
33.72
35.15
33.68
0.48應用材料
10.46
-0.25
-2.33
10.59
10.67
10.45
10.71
10.54
-0.76博康
32.19
-0.60
-1.83
32.49
32.49
31.88
32.79
32.05
0.44英特爾
26.13
0.04
0.15
25.94
26.19
25.80
26.09
26.03
0.38科磊
45.97
-0.87
-1.86
46.40
46.49
45.86
46.84
46.00
-0.07線性科技公司
29.11
-0.31
-1.05
29.09
29.24
28.83
29.42
29.29
-0.61美光科技
5.99
-0.13
-2.12
6.04
6.05
5.89
6.12
5.71
4.90國家半導體公司
18.40
-0.88
-4.56
19.20
19.41
18.28
19.28
16.83
9.33諾發系統
42.28
-1.22
-2.80
43.06
43.06
42.26
43.50
42.90
-1.45微狄亞視訊
12.57
-0.15
-1.18
12.60
12.67
12.36
12.72
12.14
3.54新帝
33.62
-0.83
-2.41
34.04
34.12
33.33
34.45
32.62
3.07台積電
13.93
-0.22
-1.55
13.93
13.98
13.82
14.15
14.40
-3.26泰瑞達
14.76
-0.38
-2.51
14.93
14.93
14.64
15.14
14.59
1.17智霖
32.24
-0.31
-0.95
32.19
32.40
31.95
32.55
31.82
1.32Avago Technologies Ltd
33.06
-1.39
-4.03
33.95
34.05
32.88
34.45
31.27
5.72Cirrus Logic Inc
28.46
-0.93
-3.16
29.25
29.25
28.24
29.39
26.93
5.68Cree Inc
25.66
-0.91
-3.42
26.42
26.48
25.22
26.57
27.20
-5.66Hittite Microwave Corp
49.34
-1.42
-2.80
50.31
50.52
49.12
50.76
49.45
-0.22Lam Research Corp
37.75
-1.04
-2.68
38.47
38.47
37.72
38.79
38.22
-1.23Marvell Technology Group Ltd12.78
-0.27
-2.07
12.89
12.89
12.72
13.05
12.99
-1.62MEMC Electronic Materials Inc1.71
0.02
1.18
1.69
1.73
1.63
1.69
1.59
7.55MKS Instruments Inc
26.17
-0.12
-0.46
25.99
26.34
25.63
26.29
24.77
5.65Power Integrations Inc
40.63
-0.27
-0.66
40.48
40.90
40.22
40.90
41.30
-1.62Rubicon Technology Inc
8.82
0.01
0.11
8.65
8.90
8.59
8.81
8.84
-0.23STMicroelectronics NV
5.12
-0.12
-2.29
5.12
5.12
5.03
5.24
5.07
0.99Veeco Instruments Inc
34.77
0.35
1.02
34.69
35.10
34.15
34.42
33.76
2.99