回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.05.31 00:00
2012年 5月30日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4273.66

-61.94

-1.43%

4333.73

4333.75

4266.12道瓊工業指數

12419.86

-160.83

-1.28%

12579.02

12579.10

12396.40------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.58

-0.31

-3.49%

-0.81%

16.83

8.31AEP

American Electric P

38.20

-0.27

-0.70%

-7.53%

41.98

33.09AES

The Aes Corp.

12.32

-0.29

-2.30%

+4.05%

14.01

9.00ALEX

Alexander & Baldwin

50.62

-0.78

-1.52%

+24.01%

53.11

33.09ALK

Alaska Air Group

33.62

-0.51

-1.49%

-10.45%

39.76

25.55AXP

American Express Co

55.46

-1.10

-1.94%

+17.57%

61.42

41.30BA

Boeing Company

69.39

-1.01

-1.43%

-5.40%

78.35

56.01BAC

Bank Of America Cor

7.20

-0.24

-3.23%

+29.50%

11.92

4.92CAT

Caterpillar

90.18

-2.34

-2.53%

-0.46%

116.95

67.54CHRW

C.H. Robinson World

59.08

-1.69

-2.78%

-15.33%

82.61

58.73CNP

Centerpoint Energy

20.02

-0.22

-1.09%

-0.35%

21.47

17.11CNW

Cnf

34.69

-0.27

-0.77%

+18.96%

42.38

20.56CSCO

Cisco Systems

16.39

-0.20

-1.21%

-9.35%

21.30

13.30CSX

Csx Corp.

20.88

-0.52

-2.43%

-0.85%

27.06

17.69CVX

Chevron Corp.

97.63

-2.61

-2.60%

-8.24%

112.28

86.68D

Dominion Resources

51.86

-0.64

-1.22%

-2.30%

53.68

44.50DAL

Delta Air Lines Inc

11.75

-0.05

-0.42%

+45.24%

12.00

6.41DD

E.I. Du Pont De Nem

48.43

-0.74

-1.50%

+5.79%

57.50

37.10DIS

Walt Disney Company

45.20

-0.28

-0.62%

+20.53%

45.80

28.19DUK

Duke Energy Corp.

21.85

-0.13

-0.59%

-0.68%

22.12

16.87ED

Consolidated Edison

60.10

+0.14

+0.23%

-3.11%

62.74

49.18EIX

Edison Internationa

44.69

-0.45

-1.00%

+7.95%

45.32

32.64EXC

Exelon Corp.

36.73

-0.23

-0.62%

-15.31%

45.45

36.50EXPD

Expeditors Internat

38.03

-1.04

-2.66%

-7.15%

53.22

37.18FDX

Fedex Corp.

88.93

-2.05

-2.25%

+6.49%

98.66

64.07FE

Firstenergy Corp.

46.35

-0.46

-0.98%

+4.63%

48.17

38.77GE

General Electric Co

19.04

-0.31

-1.60%

+6.31%

21.00

14.02GMT

Gatx Corp.

38.54

-0.44

-1.13%

-11.73%

45.50

28.90HD

Home Depot

49.71

-0.07

-0.14%

+18.24%

52.88

28.13HPQ

Hewlett-Packard Com

22.74

-0.06

-0.26%

-11.72%

37.70

20.57IBM

International Busin

194.53

-1.93

-0.98%

+5.79%

210.69

157.13INTC

Intel Corp.

26.13

+0.04

+0.15%

+7.75%

29.27

19.16JBHT

J.B. Hunt Transport

56.72

-0.75

-1.31%

+25.85%

57.92

34.42JBLU

Jetblue Airways Cor

4.76

+0.04

+0.85%

-8.46%

6.32

3.40JNJ

Johnson & Johnson

62.21

-0.38

-0.61%

-5.14%

68.05

59.08JPM

J P Morgan Chase &

32.96

-0.67

-1.99%

-0.87%

46.49

27.85KFT

Kraft Foods Inc.

38.41

-0.24

-0.62%

+2.81%

39.99

31.88KO

Coca-Cola Company

75.06

-0.40

-0.53%

+7.27%

77.82

63.34KSU

Kansas City Souther

63.64

-3.00

-4.50%

-6.43%

79.50

45.63LSTR

Landstar System

52.79

-1.33

-2.46%

+10.16%

59.02

36.64LUV

Southwest Airlines

8.87

-0.07

-0.78%

+3.62%

11.93

7.15MCD

Mcdonald's Corp.

90.11

-0.79

-0.87%

-10.19%

102.22

80.00MMM

3M Company

84.45

-1.28

-1.49%

+3.33%

98.19

68.63MRK

Merck & Company

37.40

-0.19

-0.51%

-0.80%

39.50

29.47MSFT

Microsoft Corp.

29.34

-0.22

-0.74%

+13.02%

32.95

23.65NEE

Nextera Energy

65.17

-0.47

-0.72%

+7.05%

66.00

49.00NI

Nisource Inc

25.04

-0.22

-0.87%

+5.17%

25.79

17.95NSC

Norfolk Souther Cor

65.34

-1.16

-1.74%

-10.32%

78.50

57.57OSG

Overseas Shipholdin

11.01

-0.99

-8.25%

+0.73%

28.86

7.86PCG

Pacific Gas & Elect

43.40

-0.45

-1.03%

+5.29%

44.94

36.84PEG

Public Service Ente

30.75

-0.03

-0.10%

-6.85%

35.48

27.97PFE

Pfizer

22.04

-0.14

-0.63%

+1.85%

23.30

16.63PG

Procter & Gamble Co

62.32

-0.63

-1.00%

-6.58%

67.95

57.56R

Ryder System

42.94

-1.35

-3.05%

-19.19%

60.38

34.28SO

Southern Company

45.85

-0.02

-0.04%

-0.95%

46.69

35.73T

AT&T Inc.

33.84

-0.10

-0.29%

+11.90%

34.11

27.29TRV

The Travelers Compa

61.89

-0.99

-1.57%

+4.60%

65.27

45.97UAL

United Continental

24.17

+0.29

+1.21%

+28.09%

25.84

15.51UNP

Union Pacific Corp.

109.86

-2.73

-2.42%

+3.70%

117.40

77.73UPS

United Parcel Servi

74.61

-0.90

-1.19%

+1.94%

81.79

60.74UTX

United Technologies

73.74

-1.35

-1.80%

+0.89%

91.83

66.87VZ

Verizon Communicati

41.42

-0.33

-0.79%

+3.24%

41.96

32.28WMB

Williams Companies

30.68

-0.71

-2.26%

-7.09%

34.63

21.90WMT

Wal-Mart Stores

65.44

-0.24

-0.37%

+9.50%

65.95

48.31XOM

Exxon Mobil Corp.

79.79

-2.14

-2.61%

-5.86%

87.94

67.03

社群留言