回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■S&P 100成份股收盤指數

中央商情網/ 2012.05.31 00:00
2012年 5月30日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

598.17

-7.48

-1.24

605.43

605.43

596.76

605.65AA

ALCOA INC

8.58

-0.31

-3.49

8.77

8.78

8.54

8.89AAPL

APPLE INC

579.17

6.90

1.21

569.20

579.99

566.60

572.27ABT

ABBOTT LABORATORIES

61.79

-0.35

-0.56

61.91

62.48

61.71

62.14AEP

AMERICAN ELECTRIC POWER

38.20

-0.27

-0.70

38.47

38.67

38.15

38.47ALL

ALLSTATE CORP

33.68

-0.35

-1.03

33.81

33.87

33.51

34.25AMGN

AMGEN INC

69.59

0.31

0.45

68.93

70.03

68.93

69.28AMZN

AMAZON.COM INC

209.23

-5.52

-2.57

212.14

212.74

207.79

214.75AVP

AVON PRODUCTS INC

16.18

-0.57

-3.40

16.52

16.56

16.15

16.75AXP

AMERICAN EXPRESS CO

55.46

-1.10

-1.94

55.86

55.99

55.28

56.56BA

BOEING CO/THE

69.39

-1.01

-1.43

69.76

70.08

69.25

70.40BAC

BANK OF AMERICA CORP

7.20

-0.23

-3.10

7.32

7.41

7.10

7.44BAX

BAXTER INTERNATIONAL INC

51.36

-0.21

-0.41

51.42

51.61

51.19

51.57BHI

BAKER HUGHES INC

42.57

-0.76

-1.75

42.80

43.04

42.20

43.33BK

BANK OF NEW YORK MELLON CORP

20.39

-0.75

-3.55

20.81

20.86

20.30

21.14BMY

BRISTOL-MYERS SQUIBB CO

33.48

0.14

0.42

33.20

33.65

33.16

33.34BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.83

-0.99

-1.24

79.33

79.48

78.59

79.82C

CITIGROUP INC

26.00

-1.02

-3.77

26.51

26.61

25.98

27.02CAT

CATERPILLAR INC

90.18

-2.34

-2.53

90.96

91.00

89.50

92.52CL

COLGATE-PALMOLIVE CO

98.83

-0.53

-0.53

98.88

99.47

98.47

99.36CMCSA

COMCAST CORP-CLASS A

28.95

-0.27

-0.92

29.03

29.17

28.90

29.22COF

CAPITAL ONE FINANCIAL CORP

50.98

-0.90

-1.73

51.34

51.34

50.45

51.88COP

CONOCOPHILLIPS

52.04

-1.23

-2.31

52.72

52.74

51.92

53.27COST

COSTCO WHOLESALE CORP

85.81

-0.83

-0.96

85.99

86.43

85.79

86.64CPB

CAMPBELL SOUP CO

31.91

-0.51

-1.57

32.31

32.45

31.89

32.42CSCO

CISCO SYSTEMS INC

16.39

-0.20

-1.21

16.46

16.48

16.35

16.59CVS

CVS CAREMARK CORP

45.33

-0.31

-0.68

45.33

45.59

45.24

45.64CVX

CHEVRON CORP

97.63

-2.61

-2.60

99.00

99.05

97.50

100.24DD

DU PONT (E.I.) DE NEMOURS

48.43

-0.74

-1.50

48.73

48.92

48.35

49.17DELL

DELL INC

12.56

-0.10

-0.79

12.59

12.70

12.47

12.66DIS

WALT DISNEY CO/THE

45.20

-0.28

-0.62

45.02

45.47

44.86

45.48DOW

DOW CHEMICAL CO/THE

31.22

-0.76

-2.38

31.50

31.71

31.12

31.98DVN

DEVON ENERGY CORPORATION

59.75

-1.40

-2.29

60.35

60.40

59.38

61.15EMC

EMC CORP/MA

24.03

-0.19

-0.78

24.03

24.14

23.88

24.22ETR

ENTERGY CORP

64.44

-0.41

-0.63

64.51

65.15

64.33

64.85EXC

EXELON CORP

36.73

-0.23

-0.62

36.82

37.09

36.50

36.96F

FORD MOTOR CO

10.66

-0.18

-1.66

10.75

10.75

10.52

10.84FCX

FREEPORT-MCMORAN COPPER

32.41

-0.82

-2.47

32.62

32.77

32.24

33.23FDX

FEDEX CORP

88.93

-2.05

-2.25

89.93

90.17

88.65

90.98GD

GENERAL DYNAMICS CORP

63.83

-0.52

-0.81

63.85

64.14

63.50

64.35GE

GENERAL ELECTRIC CO

19.04

-0.31

-1.60

19.15

19.20

18.99

19.35GILD

GILEAD SCIENCES INC

50.50

-0.46

-0.90

50.64

50.83

50.22

50.96GOOG

GOOGLE INC-CL A

588.23

-6.11

-1.03

588.16

591.69

583.57

594.34GS

GOLDMAN SACHS GROUP INC

94.61

-3.25

-3.32

96.38

96.90

94.42

97.86HAL

HALLIBURTON CO

30.36

-1.65

-5.15

31.47

31.48

30.23

32.01HD

HOME DEPOT INC

49.71

-0.07

-0.14

49.44

49.78

48.92

49.78HNZ

HJ HEINZ CO

53.20

-0.39

-0.73

53.45

53.60

53.01

53.59HON

HONEYWELL INTERNATIONAL INC

56.20

-1.00

-1.75

56.59

56.61

56.10

57.20HPQ

HEWLETT-PACKARD CO

22.74

-0.06

-0.26

22.60

22.80

22.46

22.80IBM

INTL BUSINESS MACHINES CORP

194.53

-1.93

-0.98

195.13

195.40

193.80

196.46INTC

INTEL CORP

26.13

0.04

0.15

25.94

26.19

25.80

26.09JNJ

JOHNSON & JOHNSON

62.21

-0.38

-0.61

62.18

62.40

62.00

62.59JPM

JPMORGAN CHASE & CO

32.96

-0.67

-1.99

33.25

33.43

32.96

33.63KFT

KRAFT FOODS INC-CLASS A

38.41

-0.24

-0.62

38.33

38.48

38.23

38.65KO

COCA-COLA CO/THE

75.06

-0.40

-0.53

75.08

75.25

74.83

75.46LMT

LOCKHEED MARTIN CORP

82.80

0.14

0.17

82.25

83.25

81.52

83.66LOW

LOWE'S COS INC

26.99

-0.50

-1.82

27.13

27.58

26.68

27.49MA

MASTERCARD INC-CLASS A

411.58

-4.47

-1.07

410.90

415.51

409.69

416.05MCD

MCDONALD'S CORP

90.11

-0.79

-0.87

90.45

90.46

89.85

90.90MDT

MEDTRONIC INC

36.65

-0.63

-1.69

37.03

37.13

36.59

37.28MET

METLIFE INC

29.61

-1.06

-3.46

30.30

30.33

29.53

30.67MMM

3M COty

84.45

-1.28

-1.49

85.07

85.09

84.16

85.73MO

ALTRIA GROUP INC

32.02

-0.11

-0.34

32.04

32.22

31.95

32.13MON

MONSANTO CO

76.41

1.66

2.22

76.13

77.33

76.01

74.75MRK

MERCK & CO. INC.

37.40

-0.19

-0.51

37.43

37.64

37.29

37.59MS

MORGAN STANLEY

13.09

-0.55

-4.03

13.33

13.36

13.08

13.64MSFT

MICROSOFT CORP

29.34

-0.22

-0.74

29.35

29.47

29.13

29.56NKE

NIKE INC -CL B

108.61

-2.31

-2.08

108.89

110.03

108.23

110.92NOV

NATIONAL OILWELL VARCO INC

67.19

-2.79

-3.99

68.77

68.77

67.02

69.98NSC

NORFOLK SOUTHERN CORP

65.34

-1.16

-1.74

66.00

66.08

65.23

66.50NWSA

NEWS CORP-CL A

19.40

-0.29

-1.47

19.55

19.72

19.30

19.69NYX

NYSE EURONEXT

24.41

-0.59

-2.36

24.79

24.79

24.39

25.00ORCL

ORACLE CORP

26.17

-0.29

-1.10

26.20

26.33

25.98

26.46OXY

OCCIDENTAL PETROLEUM CORP

80.29

-2.60

-3.14

81.45

81.48

79.63

82.89PEP

PEPSICO INC

68.22

-0.57

-0.83

68.49

68.58

68.06

69.33PFE

PFIZER INC

22.04

-0.14

-0.63

22.05

22.21

22.02

22.18PG

PROCTER & GAMBLE CO/THE

62.32

-0.63

-1.00

62.70

62.88

62.24

62.95PM

PHILIP MORRIS INTERNATIONAL

84.88

-0.71

-0.83

84.95

85.47

84.65

85.59QCOM

QUALCOMM INC

57.45

-0.69

-1.19

57.56

58.01

56.87

58.39RF

REGIONS FINANCIAL CORP

6.20

-0.25

-3.88

6.35

6.37

6.18

6.45RTN

RAYTHEON COMPANY

50.39

0.21

0.42

49.89

50.95

49.88

50.18S

SPRINT NEXTEL CORP

2.58

-0.09

-3.37

2.65

2.66

2.52

2.67SLB

SCHLUMBERGER LTD

64.18

-2.79

-4.16

65.95

65.98

63.81

67.24SLE

SARA LEE CORP

21.05

-0.43

-2.00

21.35

21.36

21.00

21.48SO

SOUTHERN CO/THE

45.85

-0.02

-0.04

45.74

46.30

45.73

45.87T

AT&T INC

33.84

-0.10

-0.29

33.77

34.11

33.76

33.94TGT

TARGET CORP

57.79

-0.34

-0.58

57.75

57.83

57.01

58.13TWX

TIME WARNER INC

34.50

-0.77

-2.18

35.03

35.09

34.50

35.27UNH

UNITEDHEALTH GROUP INC

56.17

0.02

0.04

55.89

56.45

55.78

56.15UPS

UNITED PARCEL SERVICE-CL B

74.61

-0.90

-1.19

75.23

75.47

74.52

75.51USB

US BANCORP

30.75

-0.46

-1.47

30.88

31.02

30.65

31.21UTX

UNITED TECHNOLOGIES CORP

73.74

-1.35

-1.80

74.33

74.54

73.63

75.09VZ

VERIZON COMMUNICATIONS INC

41.42

-0.33

-0.79

41.51

41.66

41.27

41.75WAG

WALGREEN CO

30.93

-0.67

-2.12

31.42

31.42

30.78

31.60WFC

WELLS FARGO & CO

31.70

-0.55

-1.71

31.91

32.04

31.53

32.25WMB

WILLIAMS COS INC

30.68

-0.71

-2.26

31.02

31.06

30.60

31.39WMT

WAL-MART STORES INC

65.44

-0.24

-0.37

65.52

65.95

65.33

65.68WY

WEYERHAEUSER CO

19.76

-0.55

-2.71

20.02

20.09

19.71

20.31XOM

EXXON MOBIL CORP

79.79

-2.14

-2.61

81.24

81.37

79.60

81.93XRX

XEROX CORP

7.24

-0.07

-0.96

7.23

7.32

7.17

7.31

社群留言