回到頂端
|||
熱門: 戴資穎 徐國勇 自拍

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.05.31 00:00
2012年 5月30日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,313.32

-19.10

-1.43

1,331.25

1,331.25

1,310.76

1,332.42A

AGILENT TECHNOLOGIES INC

41.35

-0.83

-1.97

41.56

41.58

40.80

42.18AA

ALCOA INC

8.58

-0.31

-3.49

8.77

8.78

8.54

8.89AAPL

APPLE INC

579.17

6.90

1.21

569.20

579.99

566.60

572.27ABC

AMERISOURCEBERGEN CORP

36.85

0.34

0.93

36.36

37.05

36.22

36.51ABT

ABBOTT LABORATORIES

61.79

-0.35

-0.56

61.91

62.48

61.71

62.14ACE

ACE LTD

71.94

-1.49

-2.03

72.92

72.94

71.89

73.43ADBE

ADOBE SYSTEMS INC

31.29

-0.76

-2.37

31.83

31.83

31.13

32.05ADM

ARCHER-DANIELS-MIDLAND CO

32.15

-0.35

-1.08

32.43

32.58

31.95

32.50ADP

AUTOMATIC DATA PROCESSING

52.51

-0.38

-0.72

52.62

52.87

52.31

52.89ADSK

AUTODESK INC

32.15

-0.63

-1.92

32.32

32.41

31.76

32.78AEE

AMEREN CORPORATION

32.05

-0.40

-1.23

32.27

32.57

32.05

32.45AEP

AMERICAN ELECTRIC POWER

38.20

-0.27

-0.70

38.47

38.67

38.15

38.47AES

AES CORP

12.32

-0.29

-2.30

12.49

12.56

12.24

12.61AET

AETNA INC

41.36

-0.45

-1.08

41.47

41.84

41.26

41.81AFL

AFLAC INC

39.66

-0.59

-1.47

39.81

39.88

39.22

40.25AGN

ALLERGAN INC

90.81

0.04

0.04

90.26

90.93

90.00

90.77AIG

AMERICAN INTERNATIONAL GROUP

28.89

-0.89

-2.99

29.84

29.88

28.67

29.78AIV

APARTMENT INVT & MGMT CO -A

26.80

-0.55

-2.01

27.08

27.10

26.80

27.35AIZ

ASSURANT INC

33.13

-0.34

-1.02

33.20

33.36

33.09

33.47AKAM

AKAMAI TECHNOLOGIES INC

29.21

-0.77

-2.57

29.89

29.98

29.11

29.98AKS

AK STEEL HOLDING CORP

6.26

-0.28

-4.28

6.39

6.44

6.23

6.54ALL

ALLSTATE CORP

33.68

-0.35

-1.03

33.81

33.87

33.51

34.25ALTR

ALTERA CORP

33.84

-1.31

-3.73

34.72

34.72

33.72

35.15AMAT

APPLIED MATERIALS INC

10.46

-0.25

-2.33

10.59

10.67

10.45

10.71AMD

ADVANCED MICRO DEVICES

6.15

-0.31

-4.80

6.35

6.39

6.15

6.46AMGN

AMGEN INC

69.59

0.31

0.45

68.93

70.03

68.93

69.28AMP

AMERIPRISE FINANCIAL INC

47.92

-0.48

-0.99

47.81

48.15

47.73

48.40AMT

AMERICAN TOWER CORP

65.19

-1.12

-1.69

65.92

66.13

65.19

66.31AMZN

AMAZON.COM INC

209.23

-5.52

-2.57

212.14

212.74

207.79

214.75AN

AUTONATION INC

35.92

-0.69

-1.88

36.32

36.32

35.59

36.61ANF

ABERCROMBIE & FITCH CO-CL A

33.89

-1.98

-5.52

35.44

35.44

33.74

35.87AON

AON PLC

46.35

-1.11

-2.34

47.29

47.37

46.35

47.46APA

APACHE CORP

81.54

-2.50

-2.97

82.77

82.99

80.68

84.04APC

ANADARKO PETROLEUM CORP

62.24

-2.21

-3.43

63.50

63.50

61.49

64.45APD

AIR PRODUCTS & CHEMICALS INC

79.08

-2.03

-2.50

79.98

80.83

78.98

81.11APH

AMPHENOL CORP-CL A

53.27

-0.80

-1.48

53.61

53.61

52.94

54.07APOL

APOLLO GROUP INC-CL A

32.16

-1.38

-4.11

33.31

33.31

32.16

33.54ARG

AIRGAS INC

87.67

-0.37

-0.42

87.36

87.96

86.45

88.04ATI

ALLEGHENY TECHNOLOGIES INC

32.98

-1.99

-5.69

34.10

34.10

32.91

34.97AVB

AVALONBAY COMMUNITIES INC

138.47

-3.56

-2.51

140.71

140.71

138.38

142.03AVP

AVON PRODUCTS INC

16.18

-0.57

-3.40

16.52

16.56

16.15

16.75AVY

AVERY DENNISON CORP

29.20

-1.23

-4.04

30.06

30.13

29.20

30.43AXP

AMERICAN EXPRESS CO

55.46

-1.10

-1.94

55.86

55.99

55.28

56.56AZO

AUTOZONE INC

379.25

-2.47

-0.65

380.00

380.59

374.78

381.72BA

BOEING CO/THE

69.39

-1.01

-1.43

69.76

70.08

69.25

70.40BAC

BANK OF AMERICA CORP

7.20

-0.23

-3.10

7.32

7.41

7.10

7.44BAX

BAXTER INTERNATIONAL INC

51.36

-0.21

-0.41

51.42

51.61

51.19

51.57BBBY

BED BATH & BEYOND INC

73.10

-0.82

-1.11

73.70

73.75

72.69

73.92BBT

BB&T CORP

30.16

-0.48

-1.57

30.30

30.45

30.10

30.64BBY

BEST BUY CO INC

19.20

-0.08

-0.41

19.15

19.44

19.00

19.28BCR

CR BARD INC

98.12

-2.19

-2.18

99.86

99.97

98.12

100.31BDX

BECTON DICKINSON AND CO

73.44

-0.85

-1.14

73.89

73.95

73.38

74.29BEN

FRANKLIN RESOURCES INC

106.70

-1.96

-1.80

107.44

107.78

106.57

108.66BF/B

BROWN-FORMAN CORP-CLASS B

87.48

-0.67

-0.76

87.69

88.64

87.28

88.15BHI

BAKER HUGHES INC

42.57

-0.76

-1.75

42.80

43.04

42.20

43.33BIG

BIG LOTS INC

37.07

-0.79

-2.09

37.40

38.00

36.73

37.86BIIB

BIOGEN IDEC INC

130.84

-0.70

-0.53

130.92

131.80

130.25

131.54BK

BANK OF NEW YORK MELLON CORP

20.39

-0.75

-3.55

20.81

20.86

20.30

21.14BLL

BALL CORP

40.00

-0.26

-0.65

40.01

40.29

39.93

40.36BMC

BMC SOFTWARE INC

43.00

-0.86

-1.96

43.36

43.38

42.83

43.86BMS

BEMIS COMPANY

30.21

-0.49

-1.60

30.49

30.55

30.16

30.70BMY

BRISTOL-MYERS SQUIBB CO

33.48

0.14

0.42

33.20

33.65

33.16

33.34BRCM

BROADCOM CORP-CL A

32.19

-0.60

-1.83

32.49

32.49

31.88

32.89BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.83

-0.99

-1.24

79.33

79.48

78.59

79.82BSX

BOSTON SCIENTIFIC CORP

5.77

-0.13

-2.20

5.85

5.88

5.75

5.90BTU

PEABODY ENERGY CORP

23.94

-1.28

-5.08

24.55

24.68

23.72

25.22BXP

BOSTON PROPERTIES INC

102.67

-2.66

-2.53

104.03

104.56

102.63

105.33C

CITIGROUP INC

26.00

-1.02

-3.77

26.51

26.61

25.98

27.02CA

CA INCy

25.03

-0.37

-1.46

25.25

25.26

24.98

25.40CAG

CONAGRA FOODS INC

25.13

-0.13

-0.51

25.14

25.32

25.10

25.26CAH

CARDINAL HEALTH INC

41.16

-0.54

-1.29

41.47

41.54

41.05

41.70CAM

CAMERON INTERNATIONAL CORP

46.45

-2.08

-4.29

47.71

47.71

46.22

48.53CAT

CATERPILLAR INC

90.18

-2.34

-2.53

90.96

91.00

89.50

92.52CB

CHUBB CORP

71.12

-1.18

-1.63

71.87

71.88

70.96

72.30CBG

CBRE GROUP INC - A

16.25

-0.76

-4.47

16.74

16.78

16.22

17.01CBS

CBS CORP-CLASS B NON VOTING

31.54

-0.82

-2.53

31.81

31.88

31.26

32.36CCE

COCA-COLA ENTERPRISES

27.51

-0.39

-1.40

27.68

27.86

27.40

27.90CCL

CARNIVAL CORP

31.92

-0.34

-1.05

31.97

32.15

31.86

32.26CELG

CELGENE CORP

68.90

0.15

0.22

68.52

69.36

68.29

68.75CERN

CERNER CORP

79.70

0.02

0.03

79.00

80.00

78.46

79.68CF

CF INDUSTRIES HOLDINGS INC

172.58

-0.62

-0.36

170.75

174.40

169.39

173.20CFN

CAREFUSION CORP

24.46

-0.52

-2.08

24.75

24.79

24.41

24.98CHK

CHESAPEAKE ENERGY CORP

16.44

0.09

0.55

16.15

16.57

15.78

16.35CHRW

C.H. ROBINSON WORLDWIDE INC

59.08

-1.36

-2.25

60.05

60.05

59.08

60.77CI

CIGNA CORP

44.20

-1.08

-2.39

44.82

45.19

44.13

45.28CINF

CINCINNATI FINANCIAL CORP

35.56

-0.47

-1.30

35.73

35.81

35.40

36.03CL

COLGATE-PALMOLIVE CO

98.83

-0.53

-0.53

98.88

99.47

98.47

99.36CLF

CLIFFS NATURAL RESOURCES INC

50.88

-1.52

-2.90

51.06

51.52

50.63

52.40CLX

CLOROX COMPANY

68.84

-0.67

-0.96

69.27

69.59

68.84

69.51CMA

COMERICA INC

30.06

-0.98

-3.16

30.62

30.66

29.94

31.04CMCSA

COMCAST CORP-CLASS A

28.95

-0.27

-0.92

29.03

29.17

28.90

29.22CME

CME GROUP INC

260.77

-3.03

-1.15

262.00

262.46

258.90

263.80CMI

CUMMINS INC

99.00

-2.06

-2.04

99.23

99.88

97.83

101.06CMS

CMS ENERGY CORP

22.97

-0.31

-1.33

23.14

23.29

22.96

23.28CNP

CENTERPOINT ENERGY INC

20.02

-0.22

-1.09

20.16

20.30

20.01

20.24CNX

CONSOL ENERGY INC

28.84

-1.29

-4.28

29.58

29.59

28.71

30.13COF

CAPITAL ONE FINANCIAL CORP

50.98

-0.90

-1.73

51.34

51.34

50.45

51.88COG

CABOT OIL & GAS CORP

32.82

-1.83

-5.28

34.20

34.20

32.53

34.65COH

COACH INC

68.60

-1.51

-2.15

69.37

69.44

67.97

70.11COL

ROCKWELL COLLINS INC

50.38

-0.01

-0.02

50.09

50.56

50.09

50.39COP

CONOCOPHILLIPS

52.04

-1.23

-2.31

52.72

52.74

51.92

53.27COST

COSTCO WHOLESALE CORP

85.81

-0.83

-0.96

85.99

86.43

85.79

86.64CPB

CAMPBELL SOUP CO

31.91

-0.51

-1.57

32.31

32.45

31.89

32.42CPWR

COMPUWARE CORP

9.03

-0.08

-0.88

9.04

9.07

8.88

9.11CRM

SALESFORCE.COM INC

140.95

-4.74

-3.25

141.50

142.94

139.50

145.69CSC

COMPUTER SCIENCES CORP

26.91

-0.39

-1.43

27.04

27.18

26.68

27.30CSCO

CISCO SYSTEMS INC

16.39

-0.20

-1.21

16.46

16.48

16.35

16.59CSX

CSX CORP

20.88

-0.52

-2.43

21.06

21.19

20.82

21.40CTAS

CINTAS CORP

37.09

-0.52

-1.38

37.33

37.38

36.97

37.61CTL

CENTURYLINK INC

39.25

-0.09

-0.23

39.19

39.72

39.14

39.34CTSH

COGNIZANT TECH SOLUTIONS-A

58.86

-2.14

-3.51

60.50

60.50

58.13

61.00CTXS

CITRIX SYSTEMS INC

73.96

-1.90

-2.50

75.14

75.14

72.53

75.86CVH

COVENTRY HEALTH CARE INC

30.61

-0.21

-0.68

30.50

30.89

30.38

30.82CVS

CVS CAREMARK CORP

45.33

-0.31

-0.68

45.33

45.59

45.24

45.64CVX

CHEVRON CORP

97.63

-2.61

-2.60

99.00

99.05

97.50

100.24D

DOMINION RESOURCES INC/VA

51.86

-0.11

-0.22

52.02

52.53

51.75

52.50DD

DU PONT (E.I.) DE NEMOURS

48.43

-0.74

-1.50

48.73

48.92

48.35

49.17DE

DEERE & CO

75.81

-0.48

-0.63

75.67

76.26

75.41

76.29DELL

DELL INC

12.56

-0.10

-0.79

12.59

12.70

12.47

12.66DF

DEAN FOODS CO

15.56

0.23

1.50

15.23

15.65

15.11

15.33DFS

DISCOVER FINANCIAL SERVICES

33.27

-0.09

-0.27

33.14

33.49

32.59

33.36DGX

QUEST DIAGNOSTICS INC

57.79

-0.95

-1.62

58.13

58.23

57.34

58.74DHI

DR HORTON INC

16.62

-0.81

-4.65

17.18

17.20

16.22

17.43DHR

DANAHER CORP

52.17

-1.29

-2.41

52.80

52.91

52.17

53.46DIS

WALT DISNEY CO/THE

45.20

-0.28

-0.62

45.02

45.47

44.86

45.48DISCA

DISCOVERY COMMUNICATIONS-A

50.21

-0.85

-1.66

50.62

50.70

50.09

51.06DNB

DUN & BRADSTREET CORP

67.00

-1.38

-2.02

67.74

68.34

67.00

68.38DNR

DENBURY RESOURCES INC

14.96

-0.96

-6.03

15.60

15.60

14.72

15.92DO

DIAMOND OFFSHORE DRILLING

59.47

-1.88

-3.06

60.50

60.50

59.22

61.35DOV

DOVER CORP

57.63

-0.92

-1.57

57.82

57.91

57.14

58.55DOW

DOW CHEMICAL CO/THE

31.22

-0.76

-2.38

31.50

31.71

31.12

31.98DPS

DR PEPPER SNAPPLE GROUP INC

41.09

-0.01

-0.02

41.00

41.23

40.80

41.10DRI

DARDEN RESTAURANTS INC

51.66

-2.09

-3.89

52.28

52.35

51.42

53.75DTE

DTE ENERGY COMPANY

56.25

-0.59

-1.04

56.61

56.90

56.16

56.84DTV

DIRECTV-CLASS A

45.74

-0.66

-1.42

46.03

46.05

45.51

46.40DUK

DUKE ENERGY CORP

21.85

-0.13

-0.59

21.91

22.07

21.85

21.98DV

DEVRY INC

27.51

-1.08

-3.78

28.31

28.31

27.28

28.59DVA

DAVITA INC

81.65

-1.05

-1.27

82.25

82.28

81.14

82.70DVN

DEVON ENERGY CORPORATION

59.75

-1.40

-2.29

60.35

60.40

59.38

61.15EBAY

EBAY INC

39.59

-1.90

-4.58

41.14

41.15

38.81

41.49ECL

ECOLAB INC

63.83

-0.59

-0.92

64.00

64.29

63.83

64.42ED

CONSOLIDATED EDISON INC

60.10

0.14

0.23

59.80

60.65

59.76

59.96EFX

EQUIFAX INC

45.23

-0.87

-1.89

45.67

45.84

45.21

46.10EIX

EDISON INTERNATIONAL

44.69

-0.45

-1.00

44.94

45.32

44.66

45.14EL

ESTEE LAUDER COMPANIES-CL A

55.75

-0.04

-0.07

55.17

55.78

55.02

55.79EMC

EMC CORP/MA

24.03

-0.19

-0.78

24.03

24.14

23.88

24.22EMN

EASTMAN CHEMICAL CO

47.43

-2.06

-4.16

48.65

48.76

47.38

49.49EMR

EMERSON ELECTRIC CO

47.09

-0.86

-1.79

47.60

47.74

46.95

47.95EOG

EOG RESOURCES INC

100.99

-3.87

-3.69

103.00

103.00

99.91

104.86EQR

EQUITY RESIDENTIAL

60.57

-1.96

-3.13

61.78

61.80

60.56

62.53EQT

EQT CORP

45.32

-2.25

-4.73

46.95

46.95

45.25

47.57ESRX

EXPRESS SCRIPTS HOLDING CO

52.53

-1.08

-2.01

53.47

53.47

52.34

53.61ETFC

E*TRADE FINANCIAL CORP

8.53

-0.38

-4.26

8.76

8.80

8.51

8.91ETN

EATON CORP

43.34

-0.43

-0.98

43.17

43.46

42.72

43.77ETR

ENTERGY CORP

64.44

-0.41

-0.63

64.51

65.15

64.33

64.85EXC

EXELON CORP

36.73

-0.23

-0.62

36.82

37.09

36.50

36.96EXPD

EXPEDITORS INTL WASH INC

38.03

-0.76

-1.96

38.36

38.36

37.74

39.07EXPE

EXPEDIA INC

45.46

0.16

0.35

45.03

46.34

44.04

45.30F

FORD MOTOR CO

10.66

-0.18

-1.66

10.75

10.75

10.52

10.84FAST

FASTENAL CO

44.48

-0.95

-2.09

44.86

44.93

44.08

45.43FCX

FREEPORT-MCMORAN COPPER

32.41

-0.82

-2.47

32.62

32.77

32.24

33.23FDO

FAMILY DOLLAR STORES

67.06

-0.26

-0.39

66.97

67.53

66.54

67.32FDX

FEDEX CORP

88.93

-2.05

-2.25

89.93

90.17

88.65

90.98FE

FIRSTENERGY CORP

46.35

-0.46

-0.98

46.53

46.82

46.32

46.81FHN

FIRST HORIZON NATIONAL CORP

8.45

-0.35

-3.98

8.66

8.69

8.45

8.80FII

FEDERATED INVESTORS INC-CL B

20.08

-0.28

-1.38

20.13

20.22

19.69

20.36FIS

FIDELITY NATIONAL INFORMATIO

32.95

-0.39

-1.17

33.10

33.18

32.89

33.34FISV

FISERV INC

66.70

-0.92

-1.36

67.22

67.22

66.57

67.62FITB

FIFTH THIRD BANCORP

13.23

-0.29

-2.14

13.45

13.45

13.18

13.52FLIR

FLIR SYSTEMS INC

21.56

-0.20

-0.92

21.59

21.66

21.30

21.76FLR

FLUOR CORP

48.21

-2.30

-4.55

49.74

49.74

48.08

50.51FLS

FLOWSERVE CORP

106.03

-2.30

-2.12

106.79

106.90

105.79

108.33FMC

FMC CORP

51.76

-0.78

-1.48

51.91

52.18

51.59

52.54FRX

FOREST LABORATORIES INC

33.66

0.05

0.15

33.41

33.84

33.27

33.61FSLR

FIRST SOLAR INC

13.40

-0.83

-5.83

13.95

13.95

13.38

14.23FTI

FMC TECHNOLOGIES INC

41.15

-0.89

-2.12

41.50

41.52

40.80

42.04GAS

AGL RESOURCES INC

37.01

-0.53

-1.41

37.45

37.81

37.01

37.54GCI

GANNETT CO

12.92

-0.24

-1.82

13.04

13.05

12.75

13.16GD

GENERAL DYNAMICS CORP

63.83

-0.52

-0.81

63.85

64.14

63.50

64.35GE

GENERAL ELECTRIC CO

19.04

-0.31

-1.60

19.15

19.20

18.99

19.35GILD

GILEAD SCIENCES INC

50.50

-0.46

-0.90

50.64

50.83

50.22

50.96GIS

GENERAL MILLS INC

38.52

-0.55

-1.41

39.02

39.30

38.49

39.07GLW

CORNING INC

12.86

-0.24

-1.83

13.00

13.00

12.86

13.10GME

GAMESTOP CORP-CLASS A

19.66

-0.05

-0.25

19.51

21.14

19.10

19.71GNW

GENWORTH FINANCIAL INC-CL A

5.28

-0.16

-2.94

5.34

5.37

5.21

5.44GOOG

GOOGLE INC-CL A

588.23

-6.11

-1.03

588.16

591.69

583.57

594.34GPC

GENUINE PARTS CO

62.56

-0.75

-1.18

62.65

62.77

62.42

63.31GPS

GAP INC/THE

26.67

-1.03

-3.72

27.58

27.59

26.65

27.70GR

GOODRICH CORP

125.78

-0.01

-0.01

125.70

125.78

125.57

125.79GS

GOLDMAN SACHS GROUP INC

94.61

-3.25

-3.32

96.38

96.90

94.42

97.86GT

GOODYEAR TIRE & RUBBER CO

10.35

-0.61

-5.57

10.73

10.73

10.35

10.96GWW

WW GRAINGER INC

195.66

-0.68

-0.35

194.36

196.92

194.03

196.34HAL

HALLIBURTON CO

30.36

-1.65

-5.15

31.47

31.48

30.23

32.01HAR

HARMAN INTERNATIONAL

39.22

-2.40

-5.77

40.94

40.94

39.00

41.62HBAN

HUNTINGTON BANCSHARES INC

6.43

-0.18

-2.72

6.54

6.55

6.38

6.61HCBK

HUDSON CITY BANCORP INC

6.15

-0.21

-3.30

6.28

6.32

6.13

6.36HCN

HEALTH CARE REIT INC

54.73

-1.17

-2.09

55.42

55.57

54.72

55.90HCP

HCP INC

40.57

-0.87

-2.10

41.14

41.28

40.55

41.44HD

HOME DEPOT INC

49.71

-0.07

-0.14

49.44

49.78

48.92

49.78HES

HESS CORP

45.38

-2.04

-4.30

46.44

46.44

45.17

47.42HIG

HARTFORD FINANCIAL SVCS GRP

16.93

-0.70

-3.97

17.33

17.35

16.92

17.73HNZ

HJ HEINZ CO

53.20

-0.39

-0.73

53.45

53.60

53.01

53.59HOG

HARLEY-DAVIDSON INC

47.32

-1.17

-2.41

47.90

47.99

46.88

48.49HON

HONEYWELL INTERNATIONAL INC

56.20

-1.00

-1.75

56.59

56.61

56.10

57.20HOT

STARWOOD HOTELS & RESORTS

53.33

-1.42

-2.59

53.81

53.93

53.15

54.75HP

HELMERICH & PAYNE

45.98

-1.12

-2.38

46.25

46.30

45.29

47.10HPQ

HEWLETT-PACKARD CO

22.74

-0.06

-0.26

22.60

22.80

22.46

22.80HRB

H&R BLOCK INC

15.38

-0.03

-0.19

15.32

15.44

15.18

15.41HRL

HORMEL FOODS CORP

30.04

-0.22

-0.73

30.11

30.30

30.02

30.26HRS

HARRIS CORP

39.58

-0.31

-0.78

39.66

39.75

38.86

40.22HSP

HOSPIRA INC

31.92

-0.68

-2.09

32.20

32.22

31.76

32.60HST

HOST HOTELS & RESORTS INC

15.16

-0.37

-2.38

15.37

15.42

15.12

15.53HSY

HERSHEY CO/THE

67.61

-0.15

-0.22

67.47

67.90

67.47

67.76HUM

HUMANA INC

76.82

-0.83

-1.07

77.19

77.82

76.65

77.65IBM

INTL BUSINESS MACHINES CORP

194.53

-1.93

-0.98

195.13

195.40

193.80

196.46ICE

INTERCONTINENTALEXCHANGE INC

122.27

-2.83

-2.26

123.89

123.89

120.88

125.10IFF

INTL FLAVORS & FRAGRANCES

56.57

-1.21

-2.09

57.19

57.31

56.56

57.78IGT

INTL GAME TECHNOLOGY

13.85

-0.47

-3.28

14.14

14.16

13.85

14.32INTC

INTEL CORP

26.13

0.04

0.15

25.94

26.19

25.80

26.09INTU

INTUIT INC

56.20

-0.43

-0.76

56.36

56.38

55.64

56.63IP

INTERNATIONAL PAPER CO

29.28

-0.64

-2.14

29.52

29.58

29.17

29.92IPG

INTERPUBLIC GROUP OF COS INC

10.69

-0.30

-2.73

10.82

10.83

10.65

10.99IRM

IRON MOUNTAIN INC

28.73

-0.70

-2.38

29.25

29.33

28.72

29.43ISRG

INTUITIVE SURGICAL INC

531.55

3.65

0.69

526.43

533.00

520.03

527.90ITT

ITT CORP

20.56

-0.35

-1.67

20.69

20.75

20.44

20.91ITW

ILLINOIS TOOL WORKS

56.00

-1.20

-2.10

56.50

56.60

55.70

57.20IVZ

INVESCO LTD

21.55

-0.41

-1.87

21.64

21.71

21.45

21.96JBL

JABIL CIRCUIT INC

19.19

-0.87

-4.34

19.70

19.79

19.14

20.06JCI

JOHNSON CONTROLS INC

30.52

-0.74

-2.37

30.86

30.86

30.38

31.26JCP

J.C. PENNEY CO INC

27.02

-0.99

-3.53

27.65

27.72

26.85

28.01JDSU

JDS UNIPHASE CORP

10.00

-0.17

-1.67

10.03

10.04

9.75

10.17JEC

JACOBS ENGINEERING GROUP INC

36.09

-1.35

-3.61

36.94

36.94

35.96

37.44JNJ

JOHNSON & JOHNSON

62.21

-0.38

-0.61

62.18

62.40

62.00

62.59JNPR

JUNIPER NETWORKS INC

17.26

-0.15

-0.86

17.10

17.39

16.91

17.41JNS

JANUS CAPITAL GROUP INC

7.18

-0.16

-2.18

7.26

7.29

7.12

7.34JPM

JPMORGAN CHASE & CO

32.96

-0.67

-1.99

33.25

33.43

32.96

33.63JWN

NORDSTROM INC

50.28

-0.80

-1.57

50.75

50.83

50.17

51.08

社群留言