票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,313.32
-19.10
-1.43
1,331.25
1,331.25
1,310.76
1,332.42A
AGILENT TECHNOLOGIES INC
41.35
-0.83
-1.97
41.56
41.58
40.80
42.18AA
ALCOA INC
8.58
-0.31
-3.49
8.77
8.78
8.54
8.89AAPL
APPLE INC
579.17
6.90
1.21
569.20
579.99
566.60
572.27ABC
AMERISOURCEBERGEN CORP
36.85
0.34
0.93
36.36
37.05
36.22
36.51ABT
ABBOTT LABORATORIES
61.79
-0.35
-0.56
61.91
62.48
61.71
62.14ACE
ACE LTD
71.94
-1.49
-2.03
72.92
72.94
71.89
73.43ADBE
ADOBE SYSTEMS INC
31.29
-0.76
-2.37
31.83
31.83
31.13
32.05ADM
ARCHER-DANIELS-MIDLAND CO
32.15
-0.35
-1.08
32.43
32.58
31.95
32.50ADP
AUTOMATIC DATA PROCESSING
52.51
-0.38
-0.72
52.62
52.87
52.31
52.89ADSK
AUTODESK INC
32.15
-0.63
-1.92
32.32
32.41
31.76
32.78AEE
AMEREN CORPORATION
32.05
-0.40
-1.23
32.27
32.57
32.05
32.45AEP
AMERICAN ELECTRIC POWER
38.20
-0.27
-0.70
38.47
38.67
38.15
38.47AES
AES CORP
12.32
-0.29
-2.30
12.49
12.56
12.24
12.61AET
AETNA INC
41.36
-0.45
-1.08
41.47
41.84
41.26
41.81AFL
AFLAC INC
39.66
-0.59
-1.47
39.81
39.88
39.22
40.25AGN
ALLERGAN INC
90.81
0.04
0.04
90.26
90.93
90.00
90.77AIG
AMERICAN INTERNATIONAL GROUP
28.89
-0.89
-2.99
29.84
29.88
28.67
29.78AIV
APARTMENT INVT & MGMT CO -A
26.80
-0.55
-2.01
27.08
27.10
26.80
27.35AIZ
ASSURANT INC
33.13
-0.34
-1.02
33.20
33.36
33.09
33.47AKAM
AKAMAI TECHNOLOGIES INC
29.21
-0.77
-2.57
29.89
29.98
29.11
29.98AKS
AK STEEL HOLDING CORP
6.26
-0.28
-4.28
6.39
6.44
6.23
6.54ALL
ALLSTATE CORP
33.68
-0.35
-1.03
33.81
33.87
33.51
34.25ALTR
ALTERA CORP
33.84
-1.31
-3.73
34.72
34.72
33.72
35.15AMAT
APPLIED MATERIALS INC
10.46
-0.25
-2.33
10.59
10.67
10.45
10.71AMD
ADVANCED MICRO DEVICES
6.15
-0.31
-4.80
6.35
6.39
6.15
6.46AMGN
AMGEN INC
69.59
0.31
0.45
68.93
70.03
68.93
69.28AMP
AMERIPRISE FINANCIAL INC
47.92
-0.48
-0.99
47.81
48.15
47.73
48.40AMT
AMERICAN TOWER CORP
65.19
-1.12
-1.69
65.92
66.13
65.19
66.31AMZN
AMAZON.COM INC
209.23
-5.52
-2.57
212.14
212.74
207.79
214.75AN
AUTONATION INC
35.92
-0.69
-1.88
36.32
36.32
35.59
36.61ANF
ABERCROMBIE & FITCH CO-CL A
33.89
-1.98
-5.52
35.44
35.44
33.74
35.87AON
AON PLC
46.35
-1.11
-2.34
47.29
47.37
46.35
47.46APA
APACHE CORP
81.54
-2.50
-2.97
82.77
82.99
80.68
84.04APC
ANADARKO PETROLEUM CORP
62.24
-2.21
-3.43
63.50
63.50
61.49
64.45APD
AIR PRODUCTS & CHEMICALS INC
79.08
-2.03
-2.50
79.98
80.83
78.98
81.11APH
AMPHENOL CORP-CL A
53.27
-0.80
-1.48
53.61
53.61
52.94
54.07APOL
APOLLO GROUP INC-CL A
32.16
-1.38
-4.11
33.31
33.31
32.16
33.54ARG
AIRGAS INC
87.67
-0.37
-0.42
87.36
87.96
86.45
88.04ATI
ALLEGHENY TECHNOLOGIES INC
32.98
-1.99
-5.69
34.10
34.10
32.91
34.97AVB
AVALONBAY COMMUNITIES INC
138.47
-3.56
-2.51
140.71
140.71
138.38
142.03AVP
AVON PRODUCTS INC
16.18
-0.57
-3.40
16.52
16.56
16.15
16.75AVY
AVERY DENNISON CORP
29.20
-1.23
-4.04
30.06
30.13
29.20
30.43AXP
AMERICAN EXPRESS CO
55.46
-1.10
-1.94
55.86
55.99
55.28
56.56AZO
AUTOZONE INC
379.25
-2.47
-0.65
380.00
380.59
374.78
381.72BA
BOEING CO/THE
69.39
-1.01
-1.43
69.76
70.08
69.25
70.40BAC
BANK OF AMERICA CORP
7.20
-0.23
-3.10
7.32
7.41
7.10
7.44BAX
BAXTER INTERNATIONAL INC
51.36
-0.21
-0.41
51.42
51.61
51.19
51.57BBBY
BED BATH & BEYOND INC
73.10
-0.82
-1.11
73.70
73.75
72.69
73.92BBT
BB&T CORP
30.16
-0.48
-1.57
30.30
30.45
30.10
30.64BBY
BEST BUY CO INC
19.20
-0.08
-0.41
19.15
19.44
19.00
19.28BCR
CR BARD INC
98.12
-2.19
-2.18
99.86
99.97
98.12
100.31BDX
BECTON DICKINSON AND CO
73.44
-0.85
-1.14
73.89
73.95
73.38
74.29BEN
FRANKLIN RESOURCES INC
106.70
-1.96
-1.80
107.44
107.78
106.57
108.66BF/B
BROWN-FORMAN CORP-CLASS B
87.48
-0.67
-0.76
87.69
88.64
87.28
88.15BHI
BAKER HUGHES INC
42.57
-0.76
-1.75
42.80
43.04
42.20
43.33BIG
BIG LOTS INC
37.07
-0.79
-2.09
37.40
38.00
36.73
37.86BIIB
BIOGEN IDEC INC
130.84
-0.70
-0.53
130.92
131.80
130.25
131.54BK
BANK OF NEW YORK MELLON CORP
20.39
-0.75
-3.55
20.81
20.86
20.30
21.14BLL
BALL CORP
40.00
-0.26
-0.65
40.01
40.29
39.93
40.36BMC
BMC SOFTWARE INC
43.00
-0.86
-1.96
43.36
43.38
42.83
43.86BMS
BEMIS COMPANY
30.21
-0.49
-1.60
30.49
30.55
30.16
30.70BMY
BRISTOL-MYERS SQUIBB CO
33.48
0.14
0.42
33.20
33.65
33.16
33.34BRCM
BROADCOM CORP-CL A
32.19
-0.60
-1.83
32.49
32.49
31.88
32.89BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.83
-0.99
-1.24
79.33
79.48
78.59
79.82BSX
BOSTON SCIENTIFIC CORP
5.77
-0.13
-2.20
5.85
5.88
5.75
5.90BTU
PEABODY ENERGY CORP
23.94
-1.28
-5.08
24.55
24.68
23.72
25.22BXP
BOSTON PROPERTIES INC
102.67
-2.66
-2.53
104.03
104.56
102.63
105.33C
CITIGROUP INC
26.00
-1.02
-3.77
26.51
26.61
25.98
27.02CA
CA INCy
25.03
-0.37
-1.46
25.25
25.26
24.98
25.40CAG
CONAGRA FOODS INC
25.13
-0.13
-0.51
25.14
25.32
25.10
25.26CAH
CARDINAL HEALTH INC
41.16
-0.54
-1.29
41.47
41.54
41.05
41.70CAM
CAMERON INTERNATIONAL CORP
46.45
-2.08
-4.29
47.71
47.71
46.22
48.53CAT
CATERPILLAR INC
90.18
-2.34
-2.53
90.96
91.00
89.50
92.52CB
CHUBB CORP
71.12
-1.18
-1.63
71.87
71.88
70.96
72.30CBG
CBRE GROUP INC - A
16.25
-0.76
-4.47
16.74
16.78
16.22
17.01CBS
CBS CORP-CLASS B NON VOTING
31.54
-0.82
-2.53
31.81
31.88
31.26
32.36CCE
COCA-COLA ENTERPRISES
27.51
-0.39
-1.40
27.68
27.86
27.40
27.90CCL
CARNIVAL CORP
31.92
-0.34
-1.05
31.97
32.15
31.86
32.26CELG
CELGENE CORP
68.90
0.15
0.22
68.52
69.36
68.29
68.75CERN
CERNER CORP
79.70
0.02
0.03
79.00
80.00
78.46
79.68CF
CF INDUSTRIES HOLDINGS INC
172.58
-0.62
-0.36
170.75
174.40
169.39
173.20CFN
CAREFUSION CORP
24.46
-0.52
-2.08
24.75
24.79
24.41
24.98CHK
CHESAPEAKE ENERGY CORP
16.44
0.09
0.55
16.15
16.57
15.78
16.35CHRW
C.H. ROBINSON WORLDWIDE INC
59.08
-1.36
-2.25
60.05
60.05
59.08
60.77CI
CIGNA CORP
44.20
-1.08
-2.39
44.82
45.19
44.13
45.28CINF
CINCINNATI FINANCIAL CORP
35.56
-0.47
-1.30
35.73
35.81
35.40
36.03CL
COLGATE-PALMOLIVE CO
98.83
-0.53
-0.53
98.88
99.47
98.47
99.36CLF
CLIFFS NATURAL RESOURCES INC
50.88
-1.52
-2.90
51.06
51.52
50.63
52.40CLX
CLOROX COMPANY
68.84
-0.67
-0.96
69.27
69.59
68.84
69.51CMA
COMERICA INC
30.06
-0.98
-3.16
30.62
30.66
29.94
31.04CMCSA
COMCAST CORP-CLASS A
28.95
-0.27
-0.92
29.03
29.17
28.90
29.22CME
CME GROUP INC
260.77
-3.03
-1.15
262.00
262.46
258.90
263.80CMI
CUMMINS INC
99.00
-2.06
-2.04
99.23
99.88
97.83
101.06CMS
CMS ENERGY CORP
22.97
-0.31
-1.33
23.14
23.29
22.96
23.28CNP
CENTERPOINT ENERGY INC
20.02
-0.22
-1.09
20.16
20.30
20.01
20.24CNX
CONSOL ENERGY INC
28.84
-1.29
-4.28
29.58
29.59
28.71
30.13COF
CAPITAL ONE FINANCIAL CORP
50.98
-0.90
-1.73
51.34
51.34
50.45
51.88COG
CABOT OIL & GAS CORP
32.82
-1.83
-5.28
34.20
34.20
32.53
34.65COH
COACH INC
68.60
-1.51
-2.15
69.37
69.44
67.97
70.11COL
ROCKWELL COLLINS INC
50.38
-0.01
-0.02
50.09
50.56
50.09
50.39COP
CONOCOPHILLIPS
52.04
-1.23
-2.31
52.72
52.74
51.92
53.27COST
COSTCO WHOLESALE CORP
85.81
-0.83
-0.96
85.99
86.43
85.79
86.64CPB
CAMPBELL SOUP CO
31.91
-0.51
-1.57
32.31
32.45
31.89
32.42CPWR
COMPUWARE CORP
9.03
-0.08
-0.88
9.04
9.07
8.88
9.11CRM
SALESFORCE.COM INC
140.95
-4.74
-3.25
141.50
142.94
139.50
145.69CSC
COMPUTER SCIENCES CORP
26.91
-0.39
-1.43
27.04
27.18
26.68
27.30CSCO
CISCO SYSTEMS INC
16.39
-0.20
-1.21
16.46
16.48
16.35
16.59CSX
CSX CORP
20.88
-0.52
-2.43
21.06
21.19
20.82
21.40CTAS
CINTAS CORP
37.09
-0.52
-1.38
37.33
37.38
36.97
37.61CTL
CENTURYLINK INC
39.25
-0.09
-0.23
39.19
39.72
39.14
39.34CTSH
COGNIZANT TECH SOLUTIONS-A
58.86
-2.14
-3.51
60.50
60.50
58.13
61.00CTXS
CITRIX SYSTEMS INC
73.96
-1.90
-2.50
75.14
75.14
72.53
75.86CVH
COVENTRY HEALTH CARE INC
30.61
-0.21
-0.68
30.50
30.89
30.38
30.82CVS
CVS CAREMARK CORP
45.33
-0.31
-0.68
45.33
45.59
45.24
45.64CVX
CHEVRON CORP
97.63
-2.61
-2.60
99.00
99.05
97.50
100.24D
DOMINION RESOURCES INC/VA
51.86
-0.11
-0.22
52.02
52.53
51.75
52.50DD
DU PONT (E.I.) DE NEMOURS
48.43
-0.74
-1.50
48.73
48.92
48.35
49.17DE
DEERE & CO
75.81
-0.48
-0.63
75.67
76.26
75.41
76.29DELL
DELL INC
12.56
-0.10
-0.79
12.59
12.70
12.47
12.66DF
DEAN FOODS CO
15.56
0.23
1.50
15.23
15.65
15.11
15.33DFS
DISCOVER FINANCIAL SERVICES
33.27
-0.09
-0.27
33.14
33.49
32.59
33.36DGX
QUEST DIAGNOSTICS INC
57.79
-0.95
-1.62
58.13
58.23
57.34
58.74DHI
DR HORTON INC
16.62
-0.81
-4.65
17.18
17.20
16.22
17.43DHR
DANAHER CORP
52.17
-1.29
-2.41
52.80
52.91
52.17
53.46DIS
WALT DISNEY CO/THE
45.20
-0.28
-0.62
45.02
45.47
44.86
45.48DISCA
DISCOVERY COMMUNICATIONS-A
50.21
-0.85
-1.66
50.62
50.70
50.09
51.06DNB
DUN & BRADSTREET CORP
67.00
-1.38
-2.02
67.74
68.34
67.00
68.38DNR
DENBURY RESOURCES INC
14.96
-0.96
-6.03
15.60
15.60
14.72
15.92DO
DIAMOND OFFSHORE DRILLING
59.47
-1.88
-3.06
60.50
60.50
59.22
61.35DOV
DOVER CORP
57.63
-0.92
-1.57
57.82
57.91
57.14
58.55DOW
DOW CHEMICAL CO/THE
31.22
-0.76
-2.38
31.50
31.71
31.12
31.98DPS
DR PEPPER SNAPPLE GROUP INC
41.09
-0.01
-0.02
41.00
41.23
40.80
41.10DRI
DARDEN RESTAURANTS INC
51.66
-2.09
-3.89
52.28
52.35
51.42
53.75DTE
DTE ENERGY COMPANY
56.25
-0.59
-1.04
56.61
56.90
56.16
56.84DTV
DIRECTV-CLASS A
45.74
-0.66
-1.42
46.03
46.05
45.51
46.40DUK
DUKE ENERGY CORP
21.85
-0.13
-0.59
21.91
22.07
21.85
21.98DV
DEVRY INC
27.51
-1.08
-3.78
28.31
28.31
27.28
28.59DVA
DAVITA INC
81.65
-1.05
-1.27
82.25
82.28
81.14
82.70DVN
DEVON ENERGY CORPORATION
59.75
-1.40
-2.29
60.35
60.40
59.38
61.15EBAY
EBAY INC
39.59
-1.90
-4.58
41.14
41.15
38.81
41.49ECL
ECOLAB INC
63.83
-0.59
-0.92
64.00
64.29
63.83
64.42ED
CONSOLIDATED EDISON INC
60.10
0.14
0.23
59.80
60.65
59.76
59.96EFX
EQUIFAX INC
45.23
-0.87
-1.89
45.67
45.84
45.21
46.10EIX
EDISON INTERNATIONAL
44.69
-0.45
-1.00
44.94
45.32
44.66
45.14EL
ESTEE LAUDER COMPANIES-CL A
55.75
-0.04
-0.07
55.17
55.78
55.02
55.79EMC
EMC CORP/MA
24.03
-0.19
-0.78
24.03
24.14
23.88
24.22EMN
EASTMAN CHEMICAL CO
47.43
-2.06
-4.16
48.65
48.76
47.38
49.49EMR
EMERSON ELECTRIC CO
47.09
-0.86
-1.79
47.60
47.74
46.95
47.95EOG
EOG RESOURCES INC
100.99
-3.87
-3.69
103.00
103.00
99.91
104.86EQR
EQUITY RESIDENTIAL
60.57
-1.96
-3.13
61.78
61.80
60.56
62.53EQT
EQT CORP
45.32
-2.25
-4.73
46.95
46.95
45.25
47.57ESRX
EXPRESS SCRIPTS HOLDING CO
52.53
-1.08
-2.01
53.47
53.47
52.34
53.61ETFC
E*TRADE FINANCIAL CORP
8.53
-0.38
-4.26
8.76
8.80
8.51
8.91ETN
EATON CORP
43.34
-0.43
-0.98
43.17
43.46
42.72
43.77ETR
ENTERGY CORP
64.44
-0.41
-0.63
64.51
65.15
64.33
64.85EXC
EXELON CORP
36.73
-0.23
-0.62
36.82
37.09
36.50
36.96EXPD
EXPEDITORS INTL WASH INC
38.03
-0.76
-1.96
38.36
38.36
37.74
39.07EXPE
EXPEDIA INC
45.46
0.16
0.35
45.03
46.34
44.04
45.30F
FORD MOTOR CO
10.66
-0.18
-1.66
10.75
10.75
10.52
10.84FAST
FASTENAL CO
44.48
-0.95
-2.09
44.86
44.93
44.08
45.43FCX
FREEPORT-MCMORAN COPPER
32.41
-0.82
-2.47
32.62
32.77
32.24
33.23FDO
FAMILY DOLLAR STORES
67.06
-0.26
-0.39
66.97
67.53
66.54
67.32FDX
FEDEX CORP
88.93
-2.05
-2.25
89.93
90.17
88.65
90.98FE
FIRSTENERGY CORP
46.35
-0.46
-0.98
46.53
46.82
46.32
46.81FHN
FIRST HORIZON NATIONAL CORP
8.45
-0.35
-3.98
8.66
8.69
8.45
8.80FII
FEDERATED INVESTORS INC-CL B
20.08
-0.28
-1.38
20.13
20.22
19.69
20.36FIS
FIDELITY NATIONAL INFORMATIO
32.95
-0.39
-1.17
33.10
33.18
32.89
33.34FISV
FISERV INC
66.70
-0.92
-1.36
67.22
67.22
66.57
67.62FITB
FIFTH THIRD BANCORP
13.23
-0.29
-2.14
13.45
13.45
13.18
13.52FLIR
FLIR SYSTEMS INC
21.56
-0.20
-0.92
21.59
21.66
21.30
21.76FLR
FLUOR CORP
48.21
-2.30
-4.55
49.74
49.74
48.08
50.51FLS
FLOWSERVE CORP
106.03
-2.30
-2.12
106.79
106.90
105.79
108.33FMC
FMC CORP
51.76
-0.78
-1.48
51.91
52.18
51.59
52.54FRX
FOREST LABORATORIES INC
33.66
0.05
0.15
33.41
33.84
33.27
33.61FSLR
FIRST SOLAR INC
13.40
-0.83
-5.83
13.95
13.95
13.38
14.23FTI
FMC TECHNOLOGIES INC
41.15
-0.89
-2.12
41.50
41.52
40.80
42.04GAS
AGL RESOURCES INC
37.01
-0.53
-1.41
37.45
37.81
37.01
37.54GCI
GANNETT CO
12.92
-0.24
-1.82
13.04
13.05
12.75
13.16GD
GENERAL DYNAMICS CORP
63.83
-0.52
-0.81
63.85
64.14
63.50
64.35GE
GENERAL ELECTRIC CO
19.04
-0.31
-1.60
19.15
19.20
18.99
19.35GILD
GILEAD SCIENCES INC
50.50
-0.46
-0.90
50.64
50.83
50.22
50.96GIS
GENERAL MILLS INC
38.52
-0.55
-1.41
39.02
39.30
38.49
39.07GLW
CORNING INC
12.86
-0.24
-1.83
13.00
13.00
12.86
13.10GME
GAMESTOP CORP-CLASS A
19.66
-0.05
-0.25
19.51
21.14
19.10
19.71GNW
GENWORTH FINANCIAL INC-CL A
5.28
-0.16
-2.94
5.34
5.37
5.21
5.44GOOG
GOOGLE INC-CL A
588.23
-6.11
-1.03
588.16
591.69
583.57
594.34GPC
GENUINE PARTS CO
62.56
-0.75
-1.18
62.65
62.77
62.42
63.31GPS
GAP INC/THE
26.67
-1.03
-3.72
27.58
27.59
26.65
27.70GR
GOODRICH CORP
125.78
-0.01
-0.01
125.70
125.78
125.57
125.79GS
GOLDMAN SACHS GROUP INC
94.61
-3.25
-3.32
96.38
96.90
94.42
97.86GT
GOODYEAR TIRE & RUBBER CO
10.35
-0.61
-5.57
10.73
10.73
10.35
10.96GWW
WW GRAINGER INC
195.66
-0.68
-0.35
194.36
196.92
194.03
196.34HAL
HALLIBURTON CO
30.36
-1.65
-5.15
31.47
31.48
30.23
32.01HAR
HARMAN INTERNATIONAL
39.22
-2.40
-5.77
40.94
40.94
39.00
41.62HBAN
HUNTINGTON BANCSHARES INC
6.43
-0.18
-2.72
6.54
6.55
6.38
6.61HCBK
HUDSON CITY BANCORP INC
6.15
-0.21
-3.30
6.28
6.32
6.13
6.36HCN
HEALTH CARE REIT INC
54.73
-1.17
-2.09
55.42
55.57
54.72
55.90HCP
HCP INC
40.57
-0.87
-2.10
41.14
41.28
40.55
41.44HD
HOME DEPOT INC
49.71
-0.07
-0.14
49.44
49.78
48.92
49.78HES
HESS CORP
45.38
-2.04
-4.30
46.44
46.44
45.17
47.42HIG
HARTFORD FINANCIAL SVCS GRP
16.93
-0.70
-3.97
17.33
17.35
16.92
17.73HNZ
HJ HEINZ CO
53.20
-0.39
-0.73
53.45
53.60
53.01
53.59HOG
HARLEY-DAVIDSON INC
47.32
-1.17
-2.41
47.90
47.99
46.88
48.49HON
HONEYWELL INTERNATIONAL INC
56.20
-1.00
-1.75
56.59
56.61
56.10
57.20HOT
STARWOOD HOTELS & RESORTS
53.33
-1.42
-2.59
53.81
53.93
53.15
54.75HP
HELMERICH & PAYNE
45.98
-1.12
-2.38
46.25
46.30
45.29
47.10HPQ
HEWLETT-PACKARD CO
22.74
-0.06
-0.26
22.60
22.80
22.46
22.80HRB
H&R BLOCK INC
15.38
-0.03
-0.19
15.32
15.44
15.18
15.41HRL
HORMEL FOODS CORP
30.04
-0.22
-0.73
30.11
30.30
30.02
30.26HRS
HARRIS CORP
39.58
-0.31
-0.78
39.66
39.75
38.86
40.22HSP
HOSPIRA INC
31.92
-0.68
-2.09
32.20
32.22
31.76
32.60HST
HOST HOTELS & RESORTS INC
15.16
-0.37
-2.38
15.37
15.42
15.12
15.53HSY
HERSHEY CO/THE
67.61
-0.15
-0.22
67.47
67.90
67.47
67.76HUM
HUMANA INC
76.82
-0.83
-1.07
77.19
77.82
76.65
77.65IBM
INTL BUSINESS MACHINES CORP
194.53
-1.93
-0.98
195.13
195.40
193.80
196.46ICE
INTERCONTINENTALEXCHANGE INC
122.27
-2.83
-2.26
123.89
123.89
120.88
125.10IFF
INTL FLAVORS & FRAGRANCES
56.57
-1.21
-2.09
57.19
57.31
56.56
57.78IGT
INTL GAME TECHNOLOGY
13.85
-0.47
-3.28
14.14
14.16
13.85
14.32INTC
INTEL CORP
26.13
0.04
0.15
25.94
26.19
25.80
26.09INTU
INTUIT INC
56.20
-0.43
-0.76
56.36
56.38
55.64
56.63IP
INTERNATIONAL PAPER CO
29.28
-0.64
-2.14
29.52
29.58
29.17
29.92IPG
INTERPUBLIC GROUP OF COS INC
10.69
-0.30
-2.73
10.82
10.83
10.65
10.99IRM
IRON MOUNTAIN INC
28.73
-0.70
-2.38
29.25
29.33
28.72
29.43ISRG
INTUITIVE SURGICAL INC
531.55
3.65
0.69
526.43
533.00
520.03
527.90ITT
ITT CORP
20.56
-0.35
-1.67
20.69
20.75
20.44
20.91ITW
ILLINOIS TOOL WORKS
56.00
-1.20
-2.10
56.50
56.60
55.70
57.20IVZ
INVESCO LTD
21.55
-0.41
-1.87
21.64
21.71
21.45
21.96JBL
JABIL CIRCUIT INC
19.19
-0.87
-4.34
19.70
19.79
19.14
20.06JCI
JOHNSON CONTROLS INC
30.52
-0.74
-2.37
30.86
30.86
30.38
31.26JCP
J.C. PENNEY CO INC
27.02
-0.99
-3.53
27.65
27.72
26.85
28.01JDSU
JDS UNIPHASE CORP
10.00
-0.17
-1.67
10.03
10.04
9.75
10.17JEC
JACOBS ENGINEERING GROUP INC
36.09
-1.35
-3.61
36.94
36.94
35.96
37.44JNJ
JOHNSON & JOHNSON
62.21
-0.38
-0.61
62.18
62.40
62.00
62.59JNPR
JUNIPER NETWORKS INC
17.26
-0.15
-0.86
17.10
17.39
16.91
17.41JNS
JANUS CAPITAL GROUP INC
7.18
-0.16
-2.18
7.26
7.29
7.12
7.34JPM
JPMORGAN CHASE & CO
32.96
-0.67
-1.99
33.25
33.43
32.96
33.63JWN
NORDSTROM INC
50.28
-0.80
-1.57
50.75
50.83
50.17
51.08