公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TFM
The Fresh Market
56.15
2,318,930
+7.29
+14.92%
70.87%
56.47
30.86AAPL
Apple Inc.
579.17
18,863,418
+6.90
+1.21%
54.35%
644.00
310.50TMF
20+ Year Trsy Bull 3
80.19
174,970
+5.63
+7.55%
74.60%
80.53
34.29EDV
Extended Dur Trs Idx
129.04
27,849
+4.91
+3.96%
73.91%
133.73
80.27DGAZ
3X Inverse Natural G
65.57
30,774
+4.56
+7.47%
49.37%
131.44
38.76ZROZ
25+ Year Zero Cpn U.
117.50
112,322
+4.49
+3.97%
73.59%
117.94
68.81BZQ
Ultrashort MSCI Braz
87.20
29,608
+3.80
+4.56%
68.67%
116.72
48.36UBT
Ultra 20+ Year Treas
74.08
20,733
+3.78
+5.38%
75.83%
74.18
39.66ISRG
Intuitive Surgical
531.55
243,513
+3.65
+0.69%
43.60%
594.89
320.00SCO
Ultrashort DJ-UBS Cr
48.49
1,545,722
+3.25
+7.18%
79.75%
71.36
30.74RUSS
Russia Bear 3X Direx
40.47
43,270
+3.12
+8.35%
64.76%
92.32
17.61TLT
20+ Year Trsy Bond I
126.14
17,170,275
+3.12
+2.54%
74.23%
126.32
93.14INDZ
India Bear 3X Direxi
38.09
16,148
+2.92
+8.30%
62.84%
51.66
19.39SRTY
Ultrapro Short Russe
54.18
390,102
+2.81
+5.47%
57.75%
168.20
41.30SMDD
Ultrapro Short Midca
55.17
12,875
+2.80
+5.35%
57.92%
150.36
44.20VIXY
VIX Short-Term Futur
43.81
1,150,945
+2.77
+6.75%
57.01%
126.74
33.15GASX
Natural Gas Rltd Bea
26.10
34,498
+2.75
+11.78%
58.50%
34.65
14.28VIIX
Long VIX Short Term
44.29
281,461
+2.66
+6.39%
56.60%
127.94
33.70EPV
Ultrashort MSCI Euro
47.23
1,057,676
+2.53
+5.66%
68.91%
68.98
34.08SOXS
Semiconductor Bear 3
45.94
142,313
+2.46
+5.66%
59.36%
115.50
28.76DPK
Dev Mkts Bear 3X Dir
35.86
46,439
+2.38
+7.11%
69.22%
55.41
23.13VRTX
Vertex Pharmaceutica
60.18
10,173,309
+2.38
+4.12%
59.76%
66.10
26.50UVXY
Ultra VIX Short-Term
19.57
8,944,581
+2.32
+13.45%
54.29%
242.70
12.25KOLD
Ultrashort DJ-UBS Na
42.45
70,808
+2.30
+5.73%
52.75%
61.66
13.31DTO
DB Crude Oil Dble Sh
49.43
276,936
+2.29
+4.86%
78.83%
80.67
32.64SPXU
Ultrapro Short S&P 5
54.12
3,478,889
+2.27
+4.38%
60.33%
126.00
43.85SKF
Ultrashort Financial
48.87
837,587
+2.01
+4.29%
63.43%
97.20
39.48BAH
Booz Allen Hamilton
16.86
2,322,070
+1.98
+13.31%
62.10%
20.11
13.33DRV
Real Estate Bear 3X
28.93
180,909
+1.92
+7.11%
57.35%
104.25
23.72ENS
Enersys
33.39
1,135,014
+1.92
+6.10%
57.85%
37.65
17.35BXDC
Short C Lvgd Inv S&P
32.34
13,500
+1.86
+6.10%
63.49%
63.79
18.75TLH
10-20 Year Treasury
137.57
52,313
+1.86
+1.37%
74.10%
138.85
113.87SLI
Sl Industries
13.25
104,643
+1.81
+15.82%
40.91%
25.50
11.20SYNC
Synacor Inc.
13.89
1,607,439
+1.76
+14.51%
70.76%
13.92
4.75MON
Monsanto Company
76.41
9,224,950
+1.66
+2.22%
59.12%
83.95
58.89DUG
Ultrashort Oil & Gas
28.30
749,226
+1.63
+6.11%
65.21%
45.48
20.77FAZ
Financial Bear 3X Di
27.45
14,451,698
+1.62
+6.27%
63.40%
81.50
19.91DXD
Ultrashort Dow 30 Pr
56.89
1,647,692
+1.45
+2.62%
62.42%
91.56
49.88VXZ
S&P 500 VIX Mid-Term
50.15
391,302
+1.45
+2.98%
55.27%
77.65
43.80VIXM
VIX Mid-Term Futures
61.38
14,893
+1.44
+2.40%
55.08%
95.00
53.68PRLB
Proto Labs Inc.
35.62
62,273
+1.39
+4.06%
63.74%
39.08
24.07NEON
Neonode Inc.
6.12
4,838,830
+1.34
+28.03%
75.36%
6.40
2.65VXX
S&P 500 VIX Short-Te
20.55
51,800,480
+1.33
+6.92%
56.89%
59.18
15.57BLV
Long-Term Bond Index
94.85
46,704
+1.32
+1.41%
69.80%
95.00
79.31DNO
US Short Oil
40.57
44,991
+1.32
+3.36%
79.91%
48.47
32.32SRS
Ultrashort Real Esta
30.29
252,896
+1.31
+4.52%
56.92%
61.95
26.95MWN
Midcap Bear 3X Direx
25.27
35,116
+1.29
+5.38%
58.60%
63.26
20.25SQQQ
Ultrapro Short QQQ P
53.06
1,670,233
+1.26
+2.43%
58.32%
139.72
41.24YANG
China Bear 3X Direxi
16.74
67,537
+1.24
+8.00%
64.31%
32.00
10.83MZZ
Ultrashort Midcap400
32.80
66,226
+1.23
+3.90%
58.24%
60.33
28.25