回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.05.31 00:00
2012年 5月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TFM

The Fresh Market

56.15

2,318,930

+7.29

+14.92%

70.87%

56.47

30.86AAPL

Apple Inc.

579.17

18,863,418

+6.90

+1.21%

54.35%

644.00

310.50TMF

20+ Year Trsy Bull 3

80.19

174,970

+5.63

+7.55%

74.60%

80.53

34.29EDV

Extended Dur Trs Idx

129.04

27,849

+4.91

+3.96%

73.91%

133.73

80.27DGAZ

3X Inverse Natural G

65.57

30,774

+4.56

+7.47%

49.37%

131.44

38.76ZROZ

25+ Year Zero Cpn U.

117.50

112,322

+4.49

+3.97%

73.59%

117.94

68.81BZQ

Ultrashort MSCI Braz

87.20

29,608

+3.80

+4.56%

68.67%

116.72

48.36UBT

Ultra 20+ Year Treas

74.08

20,733

+3.78

+5.38%

75.83%

74.18

39.66ISRG

Intuitive Surgical

531.55

243,513

+3.65

+0.69%

43.60%

594.89

320.00SCO

Ultrashort DJ-UBS Cr

48.49

1,545,722

+3.25

+7.18%

79.75%

71.36

30.74RUSS

Russia Bear 3X Direx

40.47

43,270

+3.12

+8.35%

64.76%

92.32

17.61TLT

20+ Year Trsy Bond I

126.14

17,170,275

+3.12

+2.54%

74.23%

126.32

93.14INDZ

India Bear 3X Direxi

38.09

16,148

+2.92

+8.30%

62.84%

51.66

19.39SRTY

Ultrapro Short Russe

54.18

390,102

+2.81

+5.47%

57.75%

168.20

41.30SMDD

Ultrapro Short Midca

55.17

12,875

+2.80

+5.35%

57.92%

150.36

44.20VIXY

VIX Short-Term Futur

43.81

1,150,945

+2.77

+6.75%

57.01%

126.74

33.15GASX

Natural Gas Rltd Bea

26.10

34,498

+2.75

+11.78%

58.50%

34.65

14.28VIIX

Long VIX Short Term

44.29

281,461

+2.66

+6.39%

56.60%

127.94

33.70EPV

Ultrashort MSCI Euro

47.23

1,057,676

+2.53

+5.66%

68.91%

68.98

34.08SOXS

Semiconductor Bear 3

45.94

142,313

+2.46

+5.66%

59.36%

115.50

28.76DPK

Dev Mkts Bear 3X Dir

35.86

46,439

+2.38

+7.11%

69.22%

55.41

23.13VRTX

Vertex Pharmaceutica

60.18

10,173,309

+2.38

+4.12%

59.76%

66.10

26.50UVXY

Ultra VIX Short-Term

19.57

8,944,581

+2.32

+13.45%

54.29%

242.70

12.25KOLD

Ultrashort DJ-UBS Na

42.45

70,808

+2.30

+5.73%

52.75%

61.66

13.31DTO

DB Crude Oil Dble Sh

49.43

276,936

+2.29

+4.86%

78.83%

80.67

32.64SPXU

Ultrapro Short S&P 5

54.12

3,478,889

+2.27

+4.38%

60.33%

126.00

43.85SKF

Ultrashort Financial

48.87

837,587

+2.01

+4.29%

63.43%

97.20

39.48BAH

Booz Allen Hamilton

16.86

2,322,070

+1.98

+13.31%

62.10%

20.11

13.33DRV

Real Estate Bear 3X

28.93

180,909

+1.92

+7.11%

57.35%

104.25

23.72ENS

Enersys

33.39

1,135,014

+1.92

+6.10%

57.85%

37.65

17.35BXDC

Short C Lvgd Inv S&P

32.34

13,500

+1.86

+6.10%

63.49%

63.79

18.75TLH

10-20 Year Treasury

137.57

52,313

+1.86

+1.37%

74.10%

138.85

113.87SLI

Sl Industries

13.25

104,643

+1.81

+15.82%

40.91%

25.50

11.20SYNC

Synacor Inc.

13.89

1,607,439

+1.76

+14.51%

70.76%

13.92

4.75MON

Monsanto Company

76.41

9,224,950

+1.66

+2.22%

59.12%

83.95

58.89DUG

Ultrashort Oil & Gas

28.30

749,226

+1.63

+6.11%

65.21%

45.48

20.77FAZ

Financial Bear 3X Di

27.45

14,451,698

+1.62

+6.27%

63.40%

81.50

19.91DXD

Ultrashort Dow 30 Pr

56.89

1,647,692

+1.45

+2.62%

62.42%

91.56

49.88VXZ

S&P 500 VIX Mid-Term

50.15

391,302

+1.45

+2.98%

55.27%

77.65

43.80VIXM

VIX Mid-Term Futures

61.38

14,893

+1.44

+2.40%

55.08%

95.00

53.68PRLB

Proto Labs Inc.

35.62

62,273

+1.39

+4.06%

63.74%

39.08

24.07NEON

Neonode Inc.

6.12

4,838,830

+1.34

+28.03%

75.36%

6.40

2.65VXX

S&P 500 VIX Short-Te

20.55

51,800,480

+1.33

+6.92%

56.89%

59.18

15.57BLV

Long-Term Bond Index

94.85

46,704

+1.32

+1.41%

69.80%

95.00

79.31DNO

US Short Oil

40.57

44,991

+1.32

+3.36%

79.91%

48.47

32.32SRS

Ultrashort Real Esta

30.29

252,896

+1.31

+4.52%

56.92%

61.95

26.95MWN

Midcap Bear 3X Direx

25.27

35,116

+1.29

+5.38%

58.60%

63.26

20.25SQQQ

Ultrapro Short QQQ P

53.06

1,670,233

+1.26

+2.43%

58.32%

139.72

41.24YANG

China Bear 3X Direxi

16.74

67,537

+1.24

+8.00%

64.31%

32.00

10.83MZZ

Ultrashort Midcap400

32.80

66,226

+1.23

+3.90%

58.24%

60.33

28.25

社群留言