回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.05.31 00:00
2012年 5月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NCIT

Nci

4.36

3,411,307

+0.96

+28.24%

47.80%

24.25

3.21NEON

Neonode Inc.

6.12

4,838,830

+1.34

+28.03%

75.36%

6.40

2.65GWO

CS Global Warming ET

6.87

28,176

+1.17

+20.53%

51.89%

9.87

5.47TPGI

Thomas Properties Gr

4.78

363,930

+0.73

+18.02%

59.75%

5.00

1.88SLI

Sl Industries

13.25

104,643

+1.81

+15.82%

40.91%

25.50

11.20MTEX

Mannatech Inc.

5.19

15,667

+0.69

+15.33%

60.08%

15.60

3.14TFM

The Fresh Market

56.15

2,318,930

+7.29

+14.92%

70.87%

56.47

30.86SYNC

Synacor Inc.

13.89

1,607,439

+1.76

+14.51%

70.76%

13.92

4.75UVXY

Ultra VIX Short-Term

19.57

8,944,581

+2.32

+13.45%

54.29%

242.70

12.25BAH

Booz Allen Hamilton

16.86

2,322,070

+1.98

+13.31%

62.10%

20.11

13.33BGMD

Bg Medicine

4.99

45,273

+0.56

+12.64%

54.23%

12.80

3.25NSEC

National Security Gr

9.53

10,737

+1.01

+11.85%

57.86%

12.89

7.65GASX

Natural Gas Rltd Bea

26.10

34,498

+2.75

+11.78%

58.50%

34.65

14.28AMPE

Ampio Pharmaceutical

3.16

257,390

+0.33

+11.66%

60.74%

9.27

2.54RAND

Rand Capital Corp.

3.09

183,764

+0.30

+10.75%

54.77%

4.19

2.49HCIIW

Homeowners Choice

2.63

131,801

+0.24

+10.04%

54.11%

3.60

0.24TVIX

Daily 2X VIX St ETN

8.80

14,138,377

+0.80

+10.00%

52.95%

109.17

5.84DGIT

Dg Fastchannel

9.92

2,341,674

+0.87

+9.61%

62.51%

37.00

7.51ERY

Energy Bear 3X Direx

13.10

3,080,998

+1.07

+8.89%

64.96%

28.12

8.41LMOS

Lumos Networks Corp.

9.22

73,705

+0.72

+8.47%

55.57%

18.18

7.65RUSS

Russia Bear 3X Direx

40.47

43,270

+3.12

+8.35%

64.76%

92.32

17.61INDZ

India Bear 3X Direxi

38.09

16,148

+2.92

+8.30%

62.84%

51.66

19.39YANG

China Bear 3X Direxi

16.74

67,537

+1.24

+8.00%

64.31%

32.00

10.83VIFL

Food Technology Serv

6.81

28,381

+0.50

+7.92%

55.41%

7.93

4.15CVOL

C-Tracks Citi Volati

13.88

44,623

+1.01

+7.85%

55.82%

98.04

9.65PAMT

Parametric Sound

5.50

50,388

+0.40

+7.84%

57.36%

6.75

2.00OSIR

Osiris Therapeutics

6.98

1,359,016

+0.49

+7.55%

69.82%

8.39

4.12TMF

20+ Year Trsy Bull 3

80.19

174,970

+5.63

+7.55%

74.60%

80.53

34.29DGAZ

3X Inverse Natural G

65.57

30,774

+4.56

+7.47%

49.37%

131.44

38.76SCO

Ultrashort DJ-UBS Cr

48.49

1,545,722

+3.25

+7.18%

79.75%

71.36

30.74NSU

Nevsun Resources Ltd

3.60

635,255

+0.24

+7.14%

58.98%

7.30

2.68DPK

Dev Mkts Bear 3X Dir

35.86

46,439

+2.38

+7.11%

69.22%

55.41

23.13DRV

Real Estate Bear 3X

28.93

180,909

+1.92

+7.11%

57.35%

104.25

23.72TAST

Carrols Restaurant G

6.13

316,557

+0.40

+6.98%

29.54%

15.89

4.15VXX

S&P 500 VIX Short-Te

20.55

51,800,480

+1.33

+6.92%

56.89%

59.18

15.57VIXY

VIX Short-Term Futur

43.81

1,150,945

+2.77

+6.75%

57.01%

126.74

33.15NCQ

Novacopper Inc. Comm

2.62

144,176

+0.16

+6.50%

33.85%

4.07

2.40FORM

Formfactor

6.13

913,258

+0.37

+6.42%

56.93%

10.64

4.68VIIX

Long VIX Short Term

44.29

281,461

+2.66

+6.39%

56.60%

127.94

33.70FAZ

Financial Bear 3X Di

27.45

14,451,698

+1.62

+6.27%

63.40%

81.50

19.91SPMD

Supermedia Inc.

2.60

81,633

+0.15

+6.12%

67.38%

4.96

1.15DUG

Ultrashort Oil & Gas

28.30

749,226

+1.63

+6.11%

65.21%

45.48

20.77BXDC

Short C Lvgd Inv S&P

32.34

13,500

+1.86

+6.10%

63.49%

63.79

18.75ENS

Enersys

33.39

1,135,014

+1.92

+6.10%

57.85%

37.65

17.35FCVA

First Capital Bancor

2.38

14,200

+0.13

+5.78%

59.65%

5.03

1.55KOLD

Ultrashort DJ-UBS Na

42.45

70,808

+2.30

+5.73%

52.75%

61.66

13.31CVO

Cenveo Inc

2.04

1,818,035

+0.11

+5.70%

44.32%

6.63

1.46EPV

Ultrashort MSCI Euro

47.23

1,057,676

+2.53

+5.66%

68.91%

68.98

34.08SOXS

Semiconductor Bear 3

45.94

142,313

+2.46

+5.66%

59.36%

115.50

28.76TZA

Smallcap Bear 3X Dir

21.77

16,453,082

+1.16

+5.63%

58.04%

68.31

16.60

社群留言