公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NCIT
Nci
4.36
3,411,307
+0.96
+28.24%
47.80%
24.25
3.21NEON
Neonode Inc.
6.12
4,838,830
+1.34
+28.03%
75.36%
6.40
2.65GWO
CS Global Warming ET
6.87
28,176
+1.17
+20.53%
51.89%
9.87
5.47TPGI
Thomas Properties Gr
4.78
363,930
+0.73
+18.02%
59.75%
5.00
1.88SLI
Sl Industries
13.25
104,643
+1.81
+15.82%
40.91%
25.50
11.20MTEX
Mannatech Inc.
5.19
15,667
+0.69
+15.33%
60.08%
15.60
3.14TFM
The Fresh Market
56.15
2,318,930
+7.29
+14.92%
70.87%
56.47
30.86SYNC
Synacor Inc.
13.89
1,607,439
+1.76
+14.51%
70.76%
13.92
4.75UVXY
Ultra VIX Short-Term
19.57
8,944,581
+2.32
+13.45%
54.29%
242.70
12.25BAH
Booz Allen Hamilton
16.86
2,322,070
+1.98
+13.31%
62.10%
20.11
13.33BGMD
Bg Medicine
4.99
45,273
+0.56
+12.64%
54.23%
12.80
3.25NSEC
National Security Gr
9.53
10,737
+1.01
+11.85%
57.86%
12.89
7.65GASX
Natural Gas Rltd Bea
26.10
34,498
+2.75
+11.78%
58.50%
34.65
14.28AMPE
Ampio Pharmaceutical
3.16
257,390
+0.33
+11.66%
60.74%
9.27
2.54RAND
Rand Capital Corp.
3.09
183,764
+0.30
+10.75%
54.77%
4.19
2.49HCIIW
Homeowners Choice
2.63
131,801
+0.24
+10.04%
54.11%
3.60
0.24TVIX
Daily 2X VIX St ETN
8.80
14,138,377
+0.80
+10.00%
52.95%
109.17
5.84DGIT
Dg Fastchannel
9.92
2,341,674
+0.87
+9.61%
62.51%
37.00
7.51ERY
Energy Bear 3X Direx
13.10
3,080,998
+1.07
+8.89%
64.96%
28.12
8.41LMOS
Lumos Networks Corp.
9.22
73,705
+0.72
+8.47%
55.57%
18.18
7.65RUSS
Russia Bear 3X Direx
40.47
43,270
+3.12
+8.35%
64.76%
92.32
17.61INDZ
India Bear 3X Direxi
38.09
16,148
+2.92
+8.30%
62.84%
51.66
19.39YANG
China Bear 3X Direxi
16.74
67,537
+1.24
+8.00%
64.31%
32.00
10.83VIFL
Food Technology Serv
6.81
28,381
+0.50
+7.92%
55.41%
7.93
4.15CVOL
C-Tracks Citi Volati
13.88
44,623
+1.01
+7.85%
55.82%
98.04
9.65PAMT
Parametric Sound
5.50
50,388
+0.40
+7.84%
57.36%
6.75
2.00OSIR
Osiris Therapeutics
6.98
1,359,016
+0.49
+7.55%
69.82%
8.39
4.12TMF
20+ Year Trsy Bull 3
80.19
174,970
+5.63
+7.55%
74.60%
80.53
34.29DGAZ
3X Inverse Natural G
65.57
30,774
+4.56
+7.47%
49.37%
131.44
38.76SCO
Ultrashort DJ-UBS Cr
48.49
1,545,722
+3.25
+7.18%
79.75%
71.36
30.74NSU
Nevsun Resources Ltd
3.60
635,255
+0.24
+7.14%
58.98%
7.30
2.68DPK
Dev Mkts Bear 3X Dir
35.86
46,439
+2.38
+7.11%
69.22%
55.41
23.13DRV
Real Estate Bear 3X
28.93
180,909
+1.92
+7.11%
57.35%
104.25
23.72TAST
Carrols Restaurant G
6.13
316,557
+0.40
+6.98%
29.54%
15.89
4.15VXX
S&P 500 VIX Short-Te
20.55
51,800,480
+1.33
+6.92%
56.89%
59.18
15.57VIXY
VIX Short-Term Futur
43.81
1,150,945
+2.77
+6.75%
57.01%
126.74
33.15NCQ
Novacopper Inc. Comm
2.62
144,176
+0.16
+6.50%
33.85%
4.07
2.40FORM
Formfactor
6.13
913,258
+0.37
+6.42%
56.93%
10.64
4.68VIIX
Long VIX Short Term
44.29
281,461
+2.66
+6.39%
56.60%
127.94
33.70FAZ
Financial Bear 3X Di
27.45
14,451,698
+1.62
+6.27%
63.40%
81.50
19.91SPMD
Supermedia Inc.
2.60
81,633
+0.15
+6.12%
67.38%
4.96
1.15DUG
Ultrashort Oil & Gas
28.30
749,226
+1.63
+6.11%
65.21%
45.48
20.77BXDC
Short C Lvgd Inv S&P
32.34
13,500
+1.86
+6.10%
63.49%
63.79
18.75ENS
Enersys
33.39
1,135,014
+1.92
+6.10%
57.85%
37.65
17.35FCVA
First Capital Bancor
2.38
14,200
+0.13
+5.78%
59.65%
5.03
1.55KOLD
Ultrashort DJ-UBS Na
42.45
70,808
+2.30
+5.73%
52.75%
61.66
13.31CVO
Cenveo Inc
2.04
1,818,035
+0.11
+5.70%
44.32%
6.63
1.46EPV
Ultrashort MSCI Euro
47.23
1,057,676
+2.53
+5.66%
68.91%
68.98
34.08SOXS
Semiconductor Bear 3
45.94
142,313
+2.46
+5.66%
59.36%
115.50
28.76TZA
Smallcap Bear 3X Dir
21.77
16,453,082
+1.16
+5.63%
58.04%
68.31
16.60