公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
801.50
47,507
-32.70
-3.92%
51.71%
839.94
554.71PCLN
Priceline.Com Inc.
637.76
1,061,218
-20.28
-3.08%
36.07%
774.96
411.26CLB
Core Laboratories N.
128.97
1,359,005
-8.68
-6.31%
38.77%
143.21
82.74MTD
Mettler-Toledo Inter
159.84
275,359
-6.66
-4.00%
36.17%
190.02
126.10GOOG
Google Inc.
588.23
1,902,705
-6.11
-1.03%
40.95%
670.25
473.02CEO
Cnooc Limited
179.22
112,351
-5.92
-3.20%
33.27%
251.78
141.27CXO
Concho Resources Inc
88.05
863,554
-5.53
-5.91%
41.07%
116.82
63.20AMZN
Amazon.Com
209.23
4,034,170
-5.52
-2.57%
44.06%
246.71
166.97FAS
Financial Bull 3X Di
77.51
7,595,145
-5.29
-6.39%
34.29%
150.25
42.15SVXY
Short VIX Short-Term
72.58
195,761
-5.24
-6.73%
39.08%
107.51
39.00SHLD
Sears Holdings Corp.
52.34
1,907,211
-5.16
-8.97%
40.10%
85.90
28.89CMG
Chipotle Mexican Gri
412.60
422,669
-5.13
-1.23%
53.78%
442.40
257.39MSTR
Microstrategy Inc.
122.08
112,756
-5.00
-3.93%
28.42%
178.58
100.86EQIX
Equinix
162.53
1,101,036
-4.79
-2.86%
54.58%
172.44
80.85CRM
Salesforce.Com Inc
140.95
3,446,211
-4.74
-3.25%
42.40%
164.75
94.09DRN
Real Estate Bull 3X
62.40
323,935
-4.68
-6.98%
39.77%
83.89
30.59MA
Mastercard Inc.
411.58
674,227
-4.47
-1.07%
42.73%
466.98
258.34TMV
20+ Year Trsy Bear 3
54.93
1,063,584
-4.44
-7.48%
25.03%
198.90
54.66PXD
Pioneer Natural Reso
98.35
2,078,142
-4.36
-4.24%
42.15%
119.19
58.63CLR
Continental Resource
73.22
1,905,626
-4.36
-5.62%
40.66%
97.19
42.43AMG
Affiliated Managers
103.07
786,924
-4.11
-3.83%
42.44%
115.66
70.27SPG
Simon Property Group
146.18
1,604,666
-3.98
-2.65%
41.55%
158.60
99.60PTR
Petrochina Company L
125.65
100,975
-3.96
-3.06%
32.84%
153.35
111.29UMDD
Ultrapro Midcap 400
65.51
24,092
-3.90
-5.62%
39.20%
106.50
35.00EOG
Eog Resources
100.99
2,757,163
-3.87
-3.69%
44.85%
119.97
66.81BLK
Blackrock
170.77
1,354,787
-3.83
-2.19%
37.23%
209.37
137.00EDC
Emrg Mkts Bull 3X Di
67.89
1,117,074
-3.72
-5.19%
33.18%
206.85
56.10ESS
Essex Property Trust
149.05
279,053
-3.65
-2.39%
35.98%
161.53
111.25OYOG
Oyo Geospace Corp.
94.95
50,984
-3.61
-3.66%
39.37%
117.83
51.74AVB
Avalonbay Communitie
138.47
569,523
-3.56
-2.51%
40.68%
148.62
107.54BWA
Borgwarner Inc.
72.74
1,575,982
-3.55
-4.65%
36.91%
87.45
54.59ERX
Energy Bull 3X Direx
36.02
2,702,961
-3.53
-8.93%
33.00%
87.10
24.82CWEI
Clayton Williams Ene
56.51
101,730
-3.48
-5.80%
32.85%
98.17
34.50MDY
SPDR S&P Midcap 400
169.01
1,258,904
-3.44
-1.99%
40.05%
183.97
132.94BIDU
Baidu
118.16
3,703,078
-3.43
-2.82%
38.16%
165.96
100.95LUFK
Lufkin Industries
58.24
413,111
-3.35
-5.44%
27.56%
91.94
42.10RL
Ralph Lauren Corp.
148.69
1,270,455
-3.34
-2.20%
37.62%
182.48
105.11JOY
Joy Global Inc.
59.05
3,452,229
-3.27
-5.25%
35.27%
101.44
57.48GS
Goldman Sachs Group
94.61
5,708,268
-3.25
-3.32%
26.04%
151.97
84.27STRA
Strayer Education
88.01
92,004
-3.23
-3.54%
43.53%
152.99
69.34BGU
Largecap Bull 3X Dir
69.64
978,395
-3.21
-4.41%
37.68%
90.45
39.24BTE
Baytex Energy Corp
44.36
297,984
-3.18
-6.69%
36.56%
59.50
36.89UPRO
Ultrapro S&P 500 Pro
68.80
2,914,268
-3.17
-4.40%
37.64%
87.61
38.97PX
Praxair
106.26
1,447,107
-3.13
-2.86%
36.97%
116.93
88.64BXUC
Long C Leveraged S&P
147.44
18,600
-3.12
-2.07%
37.28%
166.25
100.38URTY
Ultrapro Russell 200
52.90
657,594
-3.08
-5.50%
39.17%
101.00
29.36SLB
Schlumberger N.V.
64.18
9,765,634
-3.06
-4.55%
37.15%
95.53
54.79LBJ
Latin America Bull 3
56.52
10,842
-3.06
-5.14%
30.37%
182.75
52.05JOSB
Jos. A. Bank Clothie
44.74
1,758,992
-3.05
-6.38%
36.47%
57.14
40.46TEA
Teavana Holdings Inc
13.78
2,234,361
-3.03
-18.02%
20.59%
29.35
12.80