回到頂端
|||
熱門: Google 中油 工人

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.05.31 00:00
2012年 5月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

801.50

47,507

-32.70

-3.92%

51.71%

839.94

554.71PCLN

Priceline.Com Inc.

637.76

1,061,218

-20.28

-3.08%

36.07%

774.96

411.26CLB

Core Laboratories N.

128.97

1,359,005

-8.68

-6.31%

38.77%

143.21

82.74MTD

Mettler-Toledo Inter

159.84

275,359

-6.66

-4.00%

36.17%

190.02

126.10GOOG

Google Inc.

588.23

1,902,705

-6.11

-1.03%

40.95%

670.25

473.02CEO

Cnooc Limited

179.22

112,351

-5.92

-3.20%

33.27%

251.78

141.27CXO

Concho Resources Inc

88.05

863,554

-5.53

-5.91%

41.07%

116.82

63.20AMZN

Amazon.Com

209.23

4,034,170

-5.52

-2.57%

44.06%

246.71

166.97FAS

Financial Bull 3X Di

77.51

7,595,145

-5.29

-6.39%

34.29%

150.25

42.15SVXY

Short VIX Short-Term

72.58

195,761

-5.24

-6.73%

39.08%

107.51

39.00SHLD

Sears Holdings Corp.

52.34

1,907,211

-5.16

-8.97%

40.10%

85.90

28.89CMG

Chipotle Mexican Gri

412.60

422,669

-5.13

-1.23%

53.78%

442.40

257.39MSTR

Microstrategy Inc.

122.08

112,756

-5.00

-3.93%

28.42%

178.58

100.86EQIX

Equinix

162.53

1,101,036

-4.79

-2.86%

54.58%

172.44

80.85CRM

Salesforce.Com Inc

140.95

3,446,211

-4.74

-3.25%

42.40%

164.75

94.09DRN

Real Estate Bull 3X

62.40

323,935

-4.68

-6.98%

39.77%

83.89

30.59MA

Mastercard Inc.

411.58

674,227

-4.47

-1.07%

42.73%

466.98

258.34TMV

20+ Year Trsy Bear 3

54.93

1,063,584

-4.44

-7.48%

25.03%

198.90

54.66PXD

Pioneer Natural Reso

98.35

2,078,142

-4.36

-4.24%

42.15%

119.19

58.63CLR

Continental Resource

73.22

1,905,626

-4.36

-5.62%

40.66%

97.19

42.43AMG

Affiliated Managers

103.07

786,924

-4.11

-3.83%

42.44%

115.66

70.27SPG

Simon Property Group

146.18

1,604,666

-3.98

-2.65%

41.55%

158.60

99.60PTR

Petrochina Company L

125.65

100,975

-3.96

-3.06%

32.84%

153.35

111.29UMDD

Ultrapro Midcap 400

65.51

24,092

-3.90

-5.62%

39.20%

106.50

35.00EOG

Eog Resources

100.99

2,757,163

-3.87

-3.69%

44.85%

119.97

66.81BLK

Blackrock

170.77

1,354,787

-3.83

-2.19%

37.23%

209.37

137.00EDC

Emrg Mkts Bull 3X Di

67.89

1,117,074

-3.72

-5.19%

33.18%

206.85

56.10ESS

Essex Property Trust

149.05

279,053

-3.65

-2.39%

35.98%

161.53

111.25OYOG

Oyo Geospace Corp.

94.95

50,984

-3.61

-3.66%

39.37%

117.83

51.74AVB

Avalonbay Communitie

138.47

569,523

-3.56

-2.51%

40.68%

148.62

107.54BWA

Borgwarner Inc.

72.74

1,575,982

-3.55

-4.65%

36.91%

87.45

54.59ERX

Energy Bull 3X Direx

36.02

2,702,961

-3.53

-8.93%

33.00%

87.10

24.82CWEI

Clayton Williams Ene

56.51

101,730

-3.48

-5.80%

32.85%

98.17

34.50MDY

SPDR S&P Midcap 400

169.01

1,258,904

-3.44

-1.99%

40.05%

183.97

132.94BIDU

Baidu

118.16

3,703,078

-3.43

-2.82%

38.16%

165.96

100.95LUFK

Lufkin Industries

58.24

413,111

-3.35

-5.44%

27.56%

91.94

42.10RL

Ralph Lauren Corp.

148.69

1,270,455

-3.34

-2.20%

37.62%

182.48

105.11JOY

Joy Global Inc.

59.05

3,452,229

-3.27

-5.25%

35.27%

101.44

57.48GS

Goldman Sachs Group

94.61

5,708,268

-3.25

-3.32%

26.04%

151.97

84.27STRA

Strayer Education

88.01

92,004

-3.23

-3.54%

43.53%

152.99

69.34BGU

Largecap Bull 3X Dir

69.64

978,395

-3.21

-4.41%

37.68%

90.45

39.24BTE

Baytex Energy Corp

44.36

297,984

-3.18

-6.69%

36.56%

59.50

36.89UPRO

Ultrapro S&P 500 Pro

68.80

2,914,268

-3.17

-4.40%

37.64%

87.61

38.97PX

Praxair

106.26

1,447,107

-3.13

-2.86%

36.97%

116.93

88.64BXUC

Long C Leveraged S&P

147.44

18,600

-3.12

-2.07%

37.28%

166.25

100.38URTY

Ultrapro Russell 200

52.90

657,594

-3.08

-5.50%

39.17%

101.00

29.36SLB

Schlumberger N.V.

64.18

9,765,634

-3.06

-4.55%

37.15%

95.53

54.79LBJ

Latin America Bull 3

56.52

10,842

-3.06

-5.14%

30.37%

182.75

52.05JOSB

Jos. A. Bank Clothie

44.74

1,758,992

-3.05

-6.38%

36.47%

57.14

40.46TEA

Teavana Holdings Inc

13.78

2,234,361

-3.03

-18.02%

20.59%

29.35

12.80

社群留言