回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.05.31 00:00
2012年 5月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SURG

Synergetics USA

3.94

542,082

-1.54

-28.10%

18.87%

7.55

3.88EVOL

Evolving Systems

5.52

133,456

-1.57

-22.14%

34.72%

7.75

5.20PBY

Pep Boys-Manny Moe &

8.89

11,072,029

-2.20

-19.84%

14.24%

15.46

8.18TEA

Teavana Holdings Inc

13.78

2,234,361

-3.03

-18.02%

20.59%

29.35

12.80MAGS

Magal Security Syste

3.80

320,380

-0.75

-16.48%

34.52%

6.46

2.18SVBI

Severn Bancorp Inc

2.19

29,085

-0.40

-15.44%

28.16%

4.53

2.01GENE

Genetic Technologies

4.62

866,699

-0.73

-13.64%

60.14%

10.75

2.29ZAZA

Zaza Energy Corporat

3.17

237,784

-0.48

-13.15%

22.75%

5.18

3.08UBNT

Ubiquiti Networks In

17.04

715,654

-2.49

-12.75%

25.15%

35.99

16.25JRCC

James River Coal Com

2.60

3,527,150

-0.38

-12.75%

26.79%

23.77

2.57MHO

M/I Homes

14.50

839,610

-2.09

-12.60%

51.29%

16.63

5.08GASL

Natural Gas Rltd Bul

21.17

262,461

-2.91

-12.08%

37.04%

78.58

20.40ROSG

Rosetta Genomics Ltd

12.32

1,169,124

-1.64

-11.75%

66.77%

36.45

1.40GNOM

Complete Genomics

2.31

2,530,141

-0.30

-11.49%

50.22%

18.55

1.57FRO

Frontline Ltd

4.82

2,335,337

-0.62

-11.40%

38.76%

21.53

2.52FNBN

Fnb United

15.75

80,027

-2.00

-11.27%

40.83%

75.00

10.98YPF

Ypf Sociedad Anonima

13.00

403,511

-1.50

-10.34%

38.51%

46.60

11.79MDGN

Medgenics Inc. Commo

6.25

17,689

-0.72

-10.33%

55.06%

8.60

2.08ENPH

Enphase Energy Inc.

7.01

69,653

-0.79

-10.13%

34.02%

9.57

6.62TTM

Tata Motors Ltd

20.84

5,854,608

-2.30

-9.94%

20.15%

30.63

14.33CALL

Vocaltec Communicati

13.78

1,313,729

-1.52

-9.93%

21.91%

28.22

9.49DAKT

Daktronics

6.57

292,494

-0.72

-9.88%

24.89%

12.25

6.51EJ

E-House [China] Hold

5.50

342,201

-0.59

-9.69%

43.23%

11.89

4.02YINN

China Bull 3X Direxi

15.00

199,386

-1.56

-9.42%

33.18%

53.88

13.43SYRG

Synergy Resources Cp

2.60

143,865

-0.26

-9.09%

32.34%

4.03

2.20RTI

Rti International Me

21.80

935,266

-2.16

-9.02%

33.84%

39.82

20.07ATAX

America First Tax Ex

5.06

967,597

-0.50

-8.99%

24.75%

5.93

4.80SHLD

Sears Holdings Corp.

52.34

1,907,211

-5.16

-8.97%

40.10%

85.90

28.89ERX

Energy Bull 3X Direx

36.02

2,702,961

-3.53

-8.93%

33.00%

87.10

24.82END

Endeavor Internation

5.86

798,942

-0.57

-8.86%

22.93%

16.43

5.73SBND

DB 3X Short 25+ Yr T

7.21

170,179

-0.69

-8.73%

23.25%

24.20

7.18XCO

Exco Resources Nl

7.24

7,272,990

-0.68

-8.59%

49.08%

20.63

5.65MTL-

Mechel Steel Group O

2.56

31,140

-0.24

-8.57%

38.70%

9.99

2.42MXWL

Maxwell Technologies

6.46

1,244,568

-0.60

-8.50%

12.94%

21.49

6.45CECO

Career Education Cor

6.57

1,205,165

-0.61

-8.50%

46.16%

27.60

5.88RUSL

Russia Bull 3X Direx

20.52

171,505

-1.90

-8.47%

28.52%

158.43

19.17TLYS

Tilly's Inc.

15.68

949,530

-1.45

-8.46%

39.66%

19.29

15.68PCX

Patriot Coal Corp.

2.38

4,334,714

-0.22

-8.46%

24.20%

25.27

1.36USG

Usg Corp.

15.53

3,706,776

-1.42

-8.38%

46.05%

19.44

5.75ISS

Isoftstone Holdings

6.18

150,646

-0.56

-8.31%

21.31%

21.26

5.66ALC

Assisted Living Conc

13.28

451,667

-1.20

-8.29%

27.21%

20.33

11.16OSG

Overseas Shipholding

11.01

504,709

-0.99

-8.25%

52.43%

30.91

7.86ZAGG

Zagg Inc.

10.70

1,001,653

-0.96

-8.23%

42.73%

17.10

6.40XUE

Xueda Education Grou

3.24

37,764

-0.29

-8.22%

43.19%

11.46

2.41UGAZ

3X Long Natural Gas

21.68

86,804

-1.94

-8.21%

41.77%

61.45

14.60TELK

Telik

4.81

10,677

-0.43

-8.21%

59.44%

26.10

2.66AGEN

Agenus Inc.

4.87

188,164

-0.43

-8.11%

34.30%

7.41

0.46LNG

Cheniere Energy

14.38

3,934,998

-1.26

-8.06%

39.36%

18.92

3.17PDC

Pioneer Drilling Co

7.51

1,365,225

-0.64

-7.85%

45.79%

18.00

5.83RIMM

Research In Motion L

10.35

41,237,535

-0.88

-7.84%

33.50%

48.57

10.01

社群留言