公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SURG
Synergetics USA
3.94
542,082
-1.54
-28.10%
18.87%
7.55
3.88EVOL
Evolving Systems
5.52
133,456
-1.57
-22.14%
34.72%
7.75
5.20PBY
Pep Boys-Manny Moe &
8.89
11,072,029
-2.20
-19.84%
14.24%
15.46
8.18TEA
Teavana Holdings Inc
13.78
2,234,361
-3.03
-18.02%
20.59%
29.35
12.80MAGS
Magal Security Syste
3.80
320,380
-0.75
-16.48%
34.52%
6.46
2.18SVBI
Severn Bancorp Inc
2.19
29,085
-0.40
-15.44%
28.16%
4.53
2.01GENE
Genetic Technologies
4.62
866,699
-0.73
-13.64%
60.14%
10.75
2.29ZAZA
Zaza Energy Corporat
3.17
237,784
-0.48
-13.15%
22.75%
5.18
3.08UBNT
Ubiquiti Networks In
17.04
715,654
-2.49
-12.75%
25.15%
35.99
16.25JRCC
James River Coal Com
2.60
3,527,150
-0.38
-12.75%
26.79%
23.77
2.57MHO
M/I Homes
14.50
839,610
-2.09
-12.60%
51.29%
16.63
5.08GASL
Natural Gas Rltd Bul
21.17
262,461
-2.91
-12.08%
37.04%
78.58
20.40ROSG
Rosetta Genomics Ltd
12.32
1,169,124
-1.64
-11.75%
66.77%
36.45
1.40GNOM
Complete Genomics
2.31
2,530,141
-0.30
-11.49%
50.22%
18.55
1.57FRO
Frontline Ltd
4.82
2,335,337
-0.62
-11.40%
38.76%
21.53
2.52FNBN
Fnb United
15.75
80,027
-2.00
-11.27%
40.83%
75.00
10.98YPF
Ypf Sociedad Anonima
13.00
403,511
-1.50
-10.34%
38.51%
46.60
11.79MDGN
Medgenics Inc. Commo
6.25
17,689
-0.72
-10.33%
55.06%
8.60
2.08ENPH
Enphase Energy Inc.
7.01
69,653
-0.79
-10.13%
34.02%
9.57
6.62TTM
Tata Motors Ltd
20.84
5,854,608
-2.30
-9.94%
20.15%
30.63
14.33CALL
Vocaltec Communicati
13.78
1,313,729
-1.52
-9.93%
21.91%
28.22
9.49DAKT
Daktronics
6.57
292,494
-0.72
-9.88%
24.89%
12.25
6.51EJ
E-House [China] Hold
5.50
342,201
-0.59
-9.69%
43.23%
11.89
4.02YINN
China Bull 3X Direxi
15.00
199,386
-1.56
-9.42%
33.18%
53.88
13.43SYRG
Synergy Resources Cp
2.60
143,865
-0.26
-9.09%
32.34%
4.03
2.20RTI
Rti International Me
21.80
935,266
-2.16
-9.02%
33.84%
39.82
20.07ATAX
America First Tax Ex
5.06
967,597
-0.50
-8.99%
24.75%
5.93
4.80SHLD
Sears Holdings Corp.
52.34
1,907,211
-5.16
-8.97%
40.10%
85.90
28.89ERX
Energy Bull 3X Direx
36.02
2,702,961
-3.53
-8.93%
33.00%
87.10
24.82END
Endeavor Internation
5.86
798,942
-0.57
-8.86%
22.93%
16.43
5.73SBND
DB 3X Short 25+ Yr T
7.21
170,179
-0.69
-8.73%
23.25%
24.20
7.18XCO
Exco Resources Nl
7.24
7,272,990
-0.68
-8.59%
49.08%
20.63
5.65MTL-
Mechel Steel Group O
2.56
31,140
-0.24
-8.57%
38.70%
9.99
2.42MXWL
Maxwell Technologies
6.46
1,244,568
-0.60
-8.50%
12.94%
21.49
6.45CECO
Career Education Cor
6.57
1,205,165
-0.61
-8.50%
46.16%
27.60
5.88RUSL
Russia Bull 3X Direx
20.52
171,505
-1.90
-8.47%
28.52%
158.43
19.17TLYS
Tilly's Inc.
15.68
949,530
-1.45
-8.46%
39.66%
19.29
15.68PCX
Patriot Coal Corp.
2.38
4,334,714
-0.22
-8.46%
24.20%
25.27
1.36USG
Usg Corp.
15.53
3,706,776
-1.42
-8.38%
46.05%
19.44
5.75ISS
Isoftstone Holdings
6.18
150,646
-0.56
-8.31%
21.31%
21.26
5.66ALC
Assisted Living Conc
13.28
451,667
-1.20
-8.29%
27.21%
20.33
11.16OSG
Overseas Shipholding
11.01
504,709
-0.99
-8.25%
52.43%
30.91
7.86ZAGG
Zagg Inc.
10.70
1,001,653
-0.96
-8.23%
42.73%
17.10
6.40XUE
Xueda Education Grou
3.24
37,764
-0.29
-8.22%
43.19%
11.46
2.41UGAZ
3X Long Natural Gas
21.68
86,804
-1.94
-8.21%
41.77%
61.45
14.60TELK
Telik
4.81
10,677
-0.43
-8.21%
59.44%
26.10
2.66AGEN
Agenus Inc.
4.87
188,164
-0.43
-8.11%
34.30%
7.41
0.46LNG
Cheniere Energy
14.38
3,934,998
-1.26
-8.06%
39.36%
18.92
3.17PDC
Pioneer Drilling Co
7.51
1,365,225
-0.64
-7.85%
45.79%
18.00
5.83RIMM
Research In Motion L
10.35
41,237,535
-0.88
-7.84%
33.50%
48.57
10.01