公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.20
205,830,656
-0.24
-3.23%
39.69%
12.47
4.92SPY
SPDR S&P 500 ETF
131.76
162,477,516
-1.94
-1.45%
38.44%
142.21
107.43XLF
Financial Select Sec
13.89
85,165,508
-0.33
-2.32%
33.04%
16.27
10.95EEM
MSCI Emrg Mkts Index
37.54
79,909,617
-0.66
-1.73%
34.42%
48.91
33.42FB
Facebook Inc
28.19
57,224,266
-0.65
-2.25%
0%
45.00
27.86QQQ
PowerShares QQQ
62.33
56,329,590
-0.53
-0.84%
39.54%
68.55
49.93VXX
S&P 500 VIX Short-Te
20.55
51,800,480
+1.33
+6.92%
56.89%
59.18
15.57IWM
Russell 2000 ETF
76.21
46,742,832
-1.49
-1.92%
40.05%
85.97
60.09F
Ford Motor Credit Co
10.66
44,353,008
-0.18
-1.66%
46.19%
15.37
9.05MSFT
Microsoft Corp.
29.34
41,395,961
-0.22
-0.74%
37.30%
32.95
23.65GE
General Electric Com
19.04
41,333,789
-0.31
-1.60%
46.77%
21.00
14.02RIMM
Research In Motion L
10.35
41,237,535
-0.88
-7.84%
33.50%
48.57
10.01CSCO
Cisco Systems
16.39
36,303,047
-0.20
-1.21%
28.30%
21.30
13.30NOK
Nokia Corp.
2.74
35,253,355
-0.21
-7.12%
32.09%
8.80
2.68S
Sprint Nextel Corp.
2.58
34,449,344
-0.09
-3.37%
55.41%
6.45
2.10JPM
J P Morgan Chase & C
32.96
34,102,223
-0.67
-1.99%
25.50%
46.49
27.85C
Citigroup Inc.
26.00
33,494,703
-1.02
-3.77%
27.78%
45.80
21.40ZNGA
Zynga Inc.
5.87
33,376,625
-0.22
-3.61%
25.67%
15.91
5.81INTC
Intel Corp.
26.13
32,993,238
+0.04
+0.15%
39.77%
29.27
19.16VSH
Vishay Intertechnolo
10.71
31,434,281
+0.33
+3.18%
51.56%
18.02
7.94T
AT&T Inc.
33.84
30,126,139
-0.10
-0.29%
66.45%
34.11
27.29WFC
Wells Fargo & Compan
31.70
28,657,777
-0.55
-1.71%
42.48%
34.59
22.58VWO
MSCI Emrg Mkts ETF V
37.90
28,555,289
-0.71
-1.84%
34.10%
49.65
34.21CHK
Chesapeake Energy Co
16.44
26,486,586
+0.09
+0.55%
48.52%
35.75
13.32MU
Micron Technology
5.99
25,208,154
-0.13
-2.12%
41.30%
11.13
3.97MS
Morgan Stanley
13.09
24,726,879
-0.55
-4.03%
26.71%
25.68
11.58LOW
Lowe's Companies
26.99
24,427,410
-0.50
-1.82%
35.25%
32.29
18.07EBAY
Ebay Inc.
39.59
23,546,697
-1.90
-4.58%
50.00%
41.96
26.86XLE
Energy Select Sector
64.19
23,231,459
-2.03
-3.07%
34.56%
79.97
54.26UDR
United Dominion Real
25.85
23,064,805
-0.76
-2.86%
43.24%
27.26
20.04ORCL
Oracle Corp.
26.17
21,359,939
-0.29
-1.10%
36.38%
35.92
24.72PFE
Pfizer
22.04
20,824,109
-0.14
-0.63%
40.12%
23.30
16.63EMC
Emc Corp.
24.03
20,524,459
-0.19
-0.78%
25.14%
30.00
19.84HPQ
Hewlett-Packard Comp
22.74
20,247,260
-0.06
-0.26%
47.44%
41.74
20.57DELL
Dell Inc.
12.56
19,768,568
-0.10
-0.79%
17.23%
18.36
12.31XOM
Exxon Mobil Corp.
79.79
19,583,232
-2.14
-2.61%
28.36%
87.94
67.03AMAT
Applied Materials
10.46
19,412,076
-0.25
-2.33%
35.87%
15.44
9.70EFA
MSCI EAFE Index Isha
47.56
19,197,428
-1.15
-2.36%
30.35%
62.66
45.45AAPL
Apple Inc.
579.17
18,863,418
+6.90
+1.21%
54.35%
644.00
310.50EWZ
MSCI Brazil Index Is
51.54
18,660,303
-1.12
-2.13%
28.83%
75.64
49.25GDX
Gold Miners ETF Mark
44.24
18,599,531
+0.15
+0.34%
50.74%
66.98
39.08AA
Alcoa Inc.
8.58
18,427,627
-0.31
-3.49%
37.04%
17.62
8.31AMD
Advanced Micro Devic
6.15
18,305,574
-0.31
-4.80%
36.17%
9.07
4.31ARNA
Arena Pharmaceutical
6.50
17,325,297
+0.30
+4.84%
75.08%
7.02
1.23SDS
Ultrashort S&P 500 P
17.05
17,319,623
+0.48
+2.90%
61.22%
28.73
14.77TLT
20+ Year Trsy Bond I
126.14
17,170,275
+3.12
+2.54%
74.23%
126.32
93.14ITUB
Itau Unibanco Banco
13.86
17,070,496
-0.42
-2.94%
33.97%
23.85
13.13GLD
SPDR Gold
151.91
16,760,340
+0.89
+0.59%
40.21%
185.85
142.55AIG
American Internation
28.89
16,495,242
-0.89
-2.99%
37.94%
35.05
19.18TZA
Smallcap Bear 3X Dir
21.77
16,453,082
+1.16
+5.63%
58.04%
68.31
16.60