回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股成交量前50名

中央商情網/ 2012.05.31 00:00
2012年 5月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.20

205,830,656

-0.24

-3.23%

39.69%

12.47

4.92SPY

SPDR S&P 500 ETF

131.76

162,477,516

-1.94

-1.45%

38.44%

142.21

107.43XLF

Financial Select Sec

13.89

85,165,508

-0.33

-2.32%

33.04%

16.27

10.95EEM

MSCI Emrg Mkts Index

37.54

79,909,617

-0.66

-1.73%

34.42%

48.91

33.42FB

Facebook Inc

28.19

57,224,266

-0.65

-2.25%

0%

45.00

27.86QQQ

PowerShares QQQ

62.33

56,329,590

-0.53

-0.84%

39.54%

68.55

49.93VXX

S&P 500 VIX Short-Te

20.55

51,800,480

+1.33

+6.92%

56.89%

59.18

15.57IWM

Russell 2000 ETF

76.21

46,742,832

-1.49

-1.92%

40.05%

85.97

60.09F

Ford Motor Credit Co

10.66

44,353,008

-0.18

-1.66%

46.19%

15.37

9.05MSFT

Microsoft Corp.

29.34

41,395,961

-0.22

-0.74%

37.30%

32.95

23.65GE

General Electric Com

19.04

41,333,789

-0.31

-1.60%

46.77%

21.00

14.02RIMM

Research In Motion L

10.35

41,237,535

-0.88

-7.84%

33.50%

48.57

10.01CSCO

Cisco Systems

16.39

36,303,047

-0.20

-1.21%

28.30%

21.30

13.30NOK

Nokia Corp.

2.74

35,253,355

-0.21

-7.12%

32.09%

8.80

2.68S

Sprint Nextel Corp.

2.58

34,449,344

-0.09

-3.37%

55.41%

6.45

2.10JPM

J P Morgan Chase & C

32.96

34,102,223

-0.67

-1.99%

25.50%

46.49

27.85C

Citigroup Inc.

26.00

33,494,703

-1.02

-3.77%

27.78%

45.80

21.40ZNGA

Zynga Inc.

5.87

33,376,625

-0.22

-3.61%

25.67%

15.91

5.81INTC

Intel Corp.

26.13

32,993,238

+0.04

+0.15%

39.77%

29.27

19.16VSH

Vishay Intertechnolo

10.71

31,434,281

+0.33

+3.18%

51.56%

18.02

7.94T

AT&T Inc.

33.84

30,126,139

-0.10

-0.29%

66.45%

34.11

27.29WFC

Wells Fargo & Compan

31.70

28,657,777

-0.55

-1.71%

42.48%

34.59

22.58VWO

MSCI Emrg Mkts ETF V

37.90

28,555,289

-0.71

-1.84%

34.10%

49.65

34.21CHK

Chesapeake Energy Co

16.44

26,486,586

+0.09

+0.55%

48.52%

35.75

13.32MU

Micron Technology

5.99

25,208,154

-0.13

-2.12%

41.30%

11.13

3.97MS

Morgan Stanley

13.09

24,726,879

-0.55

-4.03%

26.71%

25.68

11.58LOW

Lowe's Companies

26.99

24,427,410

-0.50

-1.82%

35.25%

32.29

18.07EBAY

Ebay Inc.

39.59

23,546,697

-1.90

-4.58%

50.00%

41.96

26.86XLE

Energy Select Sector

64.19

23,231,459

-2.03

-3.07%

34.56%

79.97

54.26UDR

United Dominion Real

25.85

23,064,805

-0.76

-2.86%

43.24%

27.26

20.04ORCL

Oracle Corp.

26.17

21,359,939

-0.29

-1.10%

36.38%

35.92

24.72PFE

Pfizer

22.04

20,824,109

-0.14

-0.63%

40.12%

23.30

16.63EMC

Emc Corp.

24.03

20,524,459

-0.19

-0.78%

25.14%

30.00

19.84HPQ

Hewlett-Packard Comp

22.74

20,247,260

-0.06

-0.26%

47.44%

41.74

20.57DELL

Dell Inc.

12.56

19,768,568

-0.10

-0.79%

17.23%

18.36

12.31XOM

Exxon Mobil Corp.

79.79

19,583,232

-2.14

-2.61%

28.36%

87.94

67.03AMAT

Applied Materials

10.46

19,412,076

-0.25

-2.33%

35.87%

15.44

9.70EFA

MSCI EAFE Index Isha

47.56

19,197,428

-1.15

-2.36%

30.35%

62.66

45.45AAPL

Apple Inc.

579.17

18,863,418

+6.90

+1.21%

54.35%

644.00

310.50EWZ

MSCI Brazil Index Is

51.54

18,660,303

-1.12

-2.13%

28.83%

75.64

49.25GDX

Gold Miners ETF Mark

44.24

18,599,531

+0.15

+0.34%

50.74%

66.98

39.08AA

Alcoa Inc.

8.58

18,427,627

-0.31

-3.49%

37.04%

17.62

8.31AMD

Advanced Micro Devic

6.15

18,305,574

-0.31

-4.80%

36.17%

9.07

4.31ARNA

Arena Pharmaceutical

6.50

17,325,297

+0.30

+4.84%

75.08%

7.02

1.23SDS

Ultrashort S&P 500 P

17.05

17,319,623

+0.48

+2.90%

61.22%

28.73

14.77TLT

20+ Year Trsy Bond I

126.14

17,170,275

+3.12

+2.54%

74.23%

126.32

93.14ITUB

Itau Unibanco Banco

13.86

17,070,496

-0.42

-2.94%

33.97%

23.85

13.13GLD

SPDR Gold

151.91

16,760,340

+0.89

+0.59%

40.21%

185.85

142.55AIG

American Internation

28.89

16,495,242

-0.89

-2.99%

37.94%

35.05

19.18TZA

Smallcap Bear 3X Dir

21.77

16,453,082

+1.16

+5.63%

58.04%

68.31

16.60

社群留言