票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,297.28
-93.86
-1.74
5,391.14
5,391.14
5,284.42
5,391.14
5,266.41
0.59MCX INDEX
10,494.82
-163.05
-1.53
10,657.94
10,657.94
10,486.25
10,657.87
10,375.72
1.15T1X INDEX
2,146.46
-35.40
-1.62
2,181.66
2,181.66
2,146.46
2,181.86
2,118.02
1.34HSBA
LN Equity
502.90
-10.90
-2.12
509.40
509.40
501.20
514.40
507.50
-0.79RIO
LN Equity
2,818.00
-121.00
-4.14
2,882.00
2,883.50
2,792.50
2,922.00
2,790.50
0.38BLT
LN Equity
1,703.50
-44.00
-2.51
1,734.50
1,735.00
1,693.00
1,751.50
1,681.00
1.58BP/
LN Equity
397.25
-8.55
-2.10
403.70
404.15
396.25
406.85
393.90
1.12XTA
LN Equity
938.11
-18.40
-1.92
947.00
951.00
927.30
957.80
926.20
1.43GSK
LN Equity
1,408.55
-15.00
-1.05
1,419.00
1,419.00
1,403.50
1,424.00
1,391.50
1.26BG/
LN Equity
1,262.50
-59.50
-4.64
1,271.00
1,275.00
1,221.00
1,283.50
1,229.50
-0.45BARC
LN Equity
180.60
-1.55
-0.86
179.70
183.05
174.55
181.00
180.50
-0.58AAL
LN Equity
2,013.50
-74.50
-3.62
2,040.00
2,040.00
1,971.50
2,058.00
2,005.50
-1.10BA/
LN Equity
272.41
-5.20
-1.87
277.00
277.40
271.80
277.40
271.50
0.26PRU
LN Equity
674.09
-20.50
-2.96
686.00
686.50
669.00
693.50
663.50
1.43TSCO
LN Equity
297.99
-3.95
-1.31
300.50
301.45
296.15
301.00
304.60
-2.48RDSA
LN Equity
1,987.50
-26.50
-1.32
2,000.50
2,006.50
1,977.50
2,015.00
1,970.50
0.91BATS
LN Equity
2,996.00
-31.50
-1.04
3,024.50
3,034.00
2,988.00
3,034.00
2,991.00
0.38RDSB
LN Equity
2,051.50
-25.00
-1.20
2,069.00
2,075.00
2,046.50
2,084.00
2,039.00
0.98AZN
LN Equity
2,604.50
-27.50
-1.05
2,613.00
2,618.50
2,594.50
2,625.50
2,591.00
0.27STAN
LN Equity
1,317.50
-24.00
-1.81
1,323.50
1,325.50
1,294.50
1,328.00
1,311.50
-0.57TLW
LN Equity
1,432.00
-49.00
-3.32
1,462.00
1,468.00
1,422.00
1,476.00
1,337.00
6.73IMT
LN Equity
2,327.34
-45.00
-1.91
2,356.00
2,358.00
2,312.00
2,362.00
2,351.00
-1.45RR/
LN Equity
826.50
-11.00
-1.32
833.00
833.50
822.00
835.50
800.00
3.06RBS
LN Equity
19.77
-0.62
-3.01
20.46
20.53
19.73
20.62
21.04
-4.94VOD
LN Equity
171.25
-0.60
-0.35
171.85
172.25
169.90
172.45
169.60
1.33MKS
LN Equity
333.51
-2.00
-0.60
332.00
335.70
331.40
334.20
337.90
-1.69SAB
LN Equity
2,364.00
-22.50
-0.95
2,372.50
2,377.00
2,342.00
2,378.50
2,396.50
-1.69DGE
LN Equity
1,541.00
-9.50
-0.62
1,532.50
1,546.00
1,525.00
1,536.50
1,477.00
3.39NG/
LN Equity
653.50
-5.15
-0.79
656.00
657.50
648.00
655.15
667.50
-2.62ULVR
LN Equity
2,021.00
-14.00
-0.69
2,019.00
2,031.00
2,008.00
2,028.00
2,007.00
0.35OML
LN Equity
140.90
-4.20
-2.89
144.80
144.80
140.40
145.10
140.50
0.28CNA
LN Equity
308.36
-3.00
-0.97
309.60
310.50
306.00
310.80
307.80
0.00PFC
LN Equity
1,579.00
-67.00
-4.16
1,599.00
1,599.00
1,535.00
1,609.00
1,518.00
1.58VED
LN Equity
962.00
-53.50
-5.38
984.00
984.00
935.00
994.00
951.50
-1.16ARM
LN Equity
506.40
1.00
0.20
509.00
510.00
502.50
507.50
482.40
5.41SHP
LN Equity
1,862.00
-29.00
-1.53
1,885.00
1,887.00
1,860.00
1,890.00
1,854.00
0.38MRW
LN Equity
274.80
1.70
0.62
273.00
276.10
272.10
273.30
267.30
2.88ANTO
LN Equity
1,050.00
-41.00
-3.88
1,053.00
1,053.00
1,012.00
1,058.00
1,032.00
-1.45EMG
LN Equity
75.05
-2.55
-3.43
73.70
75.80
71.55
74.25
73.10
-1.92LGEN
LN Equity
110.01
-1.30
-1.17
110.40
111.10
109.00
111.20
109.80
0.09CPG
LN Equity
634.34
-5.00
-0.78
636.50
639.00
630.50
638.00
620.50
2.01CNE
LN Equity
291.02
-6.70
-2.27
295.00
295.10
287.80
295.20
287.80
0.24SSE
LN Equity
1,332.30
-14.00
-1.04
1,338.00
1,341.00
1,325.00
1,343.00
1,334.00
-0.37LMI
LN Equity
723.76
-44.50
-5.93
743.50
747.50
703.00
750.50
736.00
-4.08IPR
LN Equity
414.30
0.30
0.07
413.90
415.00
413.70
414.00
413.60
0.17KAZ
LN Equity
684.50
-30.50
-4.29
704.00
705.00
676.50
710.50
679.50
0.07HMSO
LN Equity
418.04
-6.70
-1.58
422.50
423.10
414.90
423.20
415.00
0.36NXT
LN Equity
3,005.00
11.00
0.37
2,999.00
3,024.00
2,982.00
3,002.00
2,938.00
2.55JMAT
LN Equity
2,151.55
-69.00
-3.11
2,201.00
2,207.00
2,143.00
2,221.00
2,112.00
1.89SN/
LN Equity
607.86
-10.00
-1.62
612.00
614.00
605.00
615.50
594.50
1.85PSON
LN Equity
1,146.06
-9.00
-0.78
1,152.00
1,154.00
1,141.00
1,155.00
1,115.00
2.78SVT
LN Equity
1,689.52
42.00
2.52
1,649.00
1,706.00
1,638.00
1,664.00
1,660.00
2.77SL/
LN Equity
203.71
-4.80
-2.32
205.30
206.00
202.10
207.20
202.00
0.20BT/A
LN Equity
206.40
-0.90
-0.44
205.30
207.70
204.50
206.50
204.90
0.34BSY
LN Equity
694.19
-1.50
-0.22
695.00
700.00
690.00
696.50
693.00
0.29LAND
LN Equity
704.45
-12.00
-1.68
715.00
715.50
700.00
716.00
707.50
-0.49ISAT
LN Equity
417.84
1.40
0.34
416.50
423.30
411.50
417.70
394.90
6.13SBRY
LN Equity
289.17
-3.10
-1.07
290.40
291.70
287.40
291.00
292.20
-1.47COB
LN Equity
222.16
-3.60
-1.60
225.60
225.60
221.90
225.50
225.40
-1.55RSA
LN Equity
99.06
-1.15
-1.15
99.90
100.10
98.25
100.20
98.25
0.81SMIN
LN Equity
1,014.94
-11.00
-1.07
1,025.00
1,028.00
1,012.00
1,026.00
1,014.00
0.10RRS
LN Equity
5,120.00
-125.00
-2.39
5,155.00
5,165.00
5,055.00
5,230.00
4,787.00
6.64AV/
LN Equity
264.07
-6.10
-2.26
268.10
270.10
263.00
270.00
263.90
0.00BRBY
LN Equity
1,409.37
-30.00
-2.08
1,420.00
1,440.00
1,403.00
1,439.00
1,369.00
2.92UU/
LN Equity
650.56
0.00
0.00
640.50
651.50
636.50
642.00
620.00
3.55LSE
LN Equity
979.26
-2.00
-0.20
975.00
990.50
974.50
982.00
947.00
3.48ISYS
LN Equity
216.35
-2.00
-0.92
216.80
218.00
214.60
218.00
212.00
1.89HOME
LN Equity
76.60
-0.80
-1.03
76.90
77.95
75.70
77.40
77.80
-1.54CW/
LN Equity
34.05
-0.26
-0.76
33.95
34.39
33.95
34.31
34.00
0.15EXPN
LN Equity
901.80
-22.00
-2.39
912.00
914.00
896.50
919.00
888.00
1.01REX
LN Equity
404.52
-4.30
-1.05
406.80
407.40
402.70
408.40
399.20
1.23IHG
LN Equity
1,450.12
-27.00
-1.84
1,455.00
1,462.00
1,435.00
1,465.00
1,400.00
2.71WPP
LN Equity
785.31
-14.00
-1.75
796.50
796.50
784.00
799.00
772.00
1.68REL
LN Equity
483.00
-9.20
-1.86
490.80
491.50
482.30
494.00
483.30
0.31ATST
LN Equity
340.50
-3.40
-0.99
342.90
344.20
339.30
343.90
337.80
0.80SGE
LN Equity
251.55
-2.20
-0.87
252.50
253.60
250.50
252.80
251.60
-0.40GFS
LN Equity
277.81
-2.10
-0.75
278.80
280.50
276.80
279.30
269.00
3.05ABF
LN Equity
1,191.44
-4.00
-0.34
1,190.00
1,198.00
1,182.00
1,192.00
1,168.00
1.71LLOY
LN Equity
25.26
-0.61
-2.34
25.77
25.96
24.75
25.90
26.52
-4.60III
LN Equity
171.39
-4.90
-2.81
173.70
174.50
169.10
174.50
169.50
0.06INVP
LN Equity
331.02
-12.10
-3.55
338.90
339.20
326.30
340.60
314.50
4.45SRP
LN Equity
535.06
-9.00
-1.67
537.00
541.00
529.00
538.00
509.50
3.83KGF
LN Equity
277.07
-0.30
-0.11
275.60
278.10
274.50
276.60
275.80
0.18ENRC
LN Equity
456.00
-30.60
-6.58
460.60
460.60
433.50
465.20
460.70
-5.67WOS
LN Equity
2,218.00
-57.00
-2.50
2,245.00
2,260.00
2,203.00
2,277.00
2,207.00
0.59AGK
LN Equity
2,191.13
-22.00
-1.00
2,208.00
2,209.00
2,179.00
2,209.00
2,060.00
6.17SGRO
LN Equity
216.10
-3.60
-1.64
217.40
219.10
214.60
219.70
219.60
-1.59CPI
LN Equity
621.52
-10.00
-1.59
630.00
630.50
620.00
630.00
602.00
2.99FRES
LN Equity
1,322.00
-41.00
-3.04
1,339.00
1,339.00
1,295.00
1,348.00
1,312.00
-0.38IAP
LN Equity
345.52
-7.30
-2.08
349.90
351.40
342.20
351.50
334.90
2.78AMEC
LN Equity
977.12
-19.70
-1.98
990.50
996.00
969.00
994.70
975.50
-0.05ITRK
LN Equity
2,642.00
-22.00
-0.83
2,636.00
2,665.00
2,621.00
2,652.00
2,520.00
4.37RB/
LN Equity
3,425.00
-33.00
-0.95
3,460.00
3,475.00
3,418.00
3,464.00
3,391.00
1.18SDR
LN Equity
1,210.24
-34.00
-2.76
1,216.00
1,232.00
1,194.00
1,230.00
1,166.00
2.57CCL
LN Equity
2,074.03
-8.00
-0.38
2,079.00
2,081.00
2,056.00
2,085.00
2,039.00
1.86ADM
LN Equity
1,124.70
-25.00
-2.19
1,139.00
1,139.00
1,117.00
1,144.00
1,067.00
4.87BLND
LN Equity
488.10
-7.20
-1.45
494.60
494.60
485.50
496.10
494.80
-1.19WTB
LN Equity
1,858.00
-38.00
-2.00
1,876.00
1,889.00
1,854.00
1,896.00
1,801.00
3.16TT/
LN Equity
163.83
-3.20
-1.91
167.10
167.20
161.90
167.30
163.80
0.18SDRC
LN Equity
985.00
-25.50
-2.52
1,007.00
1,009.00
979.00
1,011.00
976.00
0.97TCG
LN Equity
20.25
-1.25
-5.81
20.50
21.00
20.00
21.50
18.25
10.96BNZL
LN Equity
1,021.86
-13.00
-1.26
1,029.00
1,029.00
1,017.00
1,031.00
997.00
2.11