回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.05.31 00:00
2012年 5月30日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,297.28

-93.86

-1.74

5,391.14

5,391.14

5,284.42

5,391.14

5,266.41

0.59MCX INDEX

10,494.82

-163.05

-1.53

10,657.94

10,657.94

10,486.25

10,657.87

10,375.72

1.15T1X INDEX

2,146.46

-35.40

-1.62

2,181.66

2,181.66

2,146.46

2,181.86

2,118.02

1.34HSBA

LN Equity

502.90

-10.90

-2.12

509.40

509.40

501.20

514.40

507.50

-0.79RIO

LN Equity

2,818.00

-121.00

-4.14

2,882.00

2,883.50

2,792.50

2,922.00

2,790.50

0.38BLT

LN Equity

1,703.50

-44.00

-2.51

1,734.50

1,735.00

1,693.00

1,751.50

1,681.00

1.58BP/

LN Equity

397.25

-8.55

-2.10

403.70

404.15

396.25

406.85

393.90

1.12XTA

LN Equity

938.11

-18.40

-1.92

947.00

951.00

927.30

957.80

926.20

1.43GSK

LN Equity

1,408.55

-15.00

-1.05

1,419.00

1,419.00

1,403.50

1,424.00

1,391.50

1.26BG/

LN Equity

1,262.50

-59.50

-4.64

1,271.00

1,275.00

1,221.00

1,283.50

1,229.50

-0.45BARC

LN Equity

180.60

-1.55

-0.86

179.70

183.05

174.55

181.00

180.50

-0.58AAL

LN Equity

2,013.50

-74.50

-3.62

2,040.00

2,040.00

1,971.50

2,058.00

2,005.50

-1.10BA/

LN Equity

272.41

-5.20

-1.87

277.00

277.40

271.80

277.40

271.50

0.26PRU

LN Equity

674.09

-20.50

-2.96

686.00

686.50

669.00

693.50

663.50

1.43TSCO

LN Equity

297.99

-3.95

-1.31

300.50

301.45

296.15

301.00

304.60

-2.48RDSA

LN Equity

1,987.50

-26.50

-1.32

2,000.50

2,006.50

1,977.50

2,015.00

1,970.50

0.91BATS

LN Equity

2,996.00

-31.50

-1.04

3,024.50

3,034.00

2,988.00

3,034.00

2,991.00

0.38RDSB

LN Equity

2,051.50

-25.00

-1.20

2,069.00

2,075.00

2,046.50

2,084.00

2,039.00

0.98AZN

LN Equity

2,604.50

-27.50

-1.05

2,613.00

2,618.50

2,594.50

2,625.50

2,591.00

0.27STAN

LN Equity

1,317.50

-24.00

-1.81

1,323.50

1,325.50

1,294.50

1,328.00

1,311.50

-0.57TLW

LN Equity

1,432.00

-49.00

-3.32

1,462.00

1,468.00

1,422.00

1,476.00

1,337.00

6.73IMT

LN Equity

2,327.34

-45.00

-1.91

2,356.00

2,358.00

2,312.00

2,362.00

2,351.00

-1.45RR/

LN Equity

826.50

-11.00

-1.32

833.00

833.50

822.00

835.50

800.00

3.06RBS

LN Equity

19.77

-0.62

-3.01

20.46

20.53

19.73

20.62

21.04

-4.94VOD

LN Equity

171.25

-0.60

-0.35

171.85

172.25

169.90

172.45

169.60

1.33MKS

LN Equity

333.51

-2.00

-0.60

332.00

335.70

331.40

334.20

337.90

-1.69SAB

LN Equity

2,364.00

-22.50

-0.95

2,372.50

2,377.00

2,342.00

2,378.50

2,396.50

-1.69DGE

LN Equity

1,541.00

-9.50

-0.62

1,532.50

1,546.00

1,525.00

1,536.50

1,477.00

3.39NG/

LN Equity

653.50

-5.15

-0.79

656.00

657.50

648.00

655.15

667.50

-2.62ULVR

LN Equity

2,021.00

-14.00

-0.69

2,019.00

2,031.00

2,008.00

2,028.00

2,007.00

0.35OML

LN Equity

140.90

-4.20

-2.89

144.80

144.80

140.40

145.10

140.50

0.28CNA

LN Equity

308.36

-3.00

-0.97

309.60

310.50

306.00

310.80

307.80

0.00PFC

LN Equity

1,579.00

-67.00

-4.16

1,599.00

1,599.00

1,535.00

1,609.00

1,518.00

1.58VED

LN Equity

962.00

-53.50

-5.38

984.00

984.00

935.00

994.00

951.50

-1.16ARM

LN Equity

506.40

1.00

0.20

509.00

510.00

502.50

507.50

482.40

5.41SHP

LN Equity

1,862.00

-29.00

-1.53

1,885.00

1,887.00

1,860.00

1,890.00

1,854.00

0.38MRW

LN Equity

274.80

1.70

0.62

273.00

276.10

272.10

273.30

267.30

2.88ANTO

LN Equity

1,050.00

-41.00

-3.88

1,053.00

1,053.00

1,012.00

1,058.00

1,032.00

-1.45EMG

LN Equity

75.05

-2.55

-3.43

73.70

75.80

71.55

74.25

73.10

-1.92LGEN

LN Equity

110.01

-1.30

-1.17

110.40

111.10

109.00

111.20

109.80

0.09CPG

LN Equity

634.34

-5.00

-0.78

636.50

639.00

630.50

638.00

620.50

2.01CNE

LN Equity

291.02

-6.70

-2.27

295.00

295.10

287.80

295.20

287.80

0.24SSE

LN Equity

1,332.30

-14.00

-1.04

1,338.00

1,341.00

1,325.00

1,343.00

1,334.00

-0.37LMI

LN Equity

723.76

-44.50

-5.93

743.50

747.50

703.00

750.50

736.00

-4.08IPR

LN Equity

414.30

0.30

0.07

413.90

415.00

413.70

414.00

413.60

0.17KAZ

LN Equity

684.50

-30.50

-4.29

704.00

705.00

676.50

710.50

679.50

0.07HMSO

LN Equity

418.04

-6.70

-1.58

422.50

423.10

414.90

423.20

415.00

0.36NXT

LN Equity

3,005.00

11.00

0.37

2,999.00

3,024.00

2,982.00

3,002.00

2,938.00

2.55JMAT

LN Equity

2,151.55

-69.00

-3.11

2,201.00

2,207.00

2,143.00

2,221.00

2,112.00

1.89SN/

LN Equity

607.86

-10.00

-1.62

612.00

614.00

605.00

615.50

594.50

1.85PSON

LN Equity

1,146.06

-9.00

-0.78

1,152.00

1,154.00

1,141.00

1,155.00

1,115.00

2.78SVT

LN Equity

1,689.52

42.00

2.52

1,649.00

1,706.00

1,638.00

1,664.00

1,660.00

2.77SL/

LN Equity

203.71

-4.80

-2.32

205.30

206.00

202.10

207.20

202.00

0.20BT/A

LN Equity

206.40

-0.90

-0.44

205.30

207.70

204.50

206.50

204.90

0.34BSY

LN Equity

694.19

-1.50

-0.22

695.00

700.00

690.00

696.50

693.00

0.29LAND

LN Equity

704.45

-12.00

-1.68

715.00

715.50

700.00

716.00

707.50

-0.49ISAT

LN Equity

417.84

1.40

0.34

416.50

423.30

411.50

417.70

394.90

6.13SBRY

LN Equity

289.17

-3.10

-1.07

290.40

291.70

287.40

291.00

292.20

-1.47COB

LN Equity

222.16

-3.60

-1.60

225.60

225.60

221.90

225.50

225.40

-1.55RSA

LN Equity

99.06

-1.15

-1.15

99.90

100.10

98.25

100.20

98.25

0.81SMIN

LN Equity

1,014.94

-11.00

-1.07

1,025.00

1,028.00

1,012.00

1,026.00

1,014.00

0.10RRS

LN Equity

5,120.00

-125.00

-2.39

5,155.00

5,165.00

5,055.00

5,230.00

4,787.00

6.64AV/

LN Equity

264.07

-6.10

-2.26

268.10

270.10

263.00

270.00

263.90

0.00BRBY

LN Equity

1,409.37

-30.00

-2.08

1,420.00

1,440.00

1,403.00

1,439.00

1,369.00

2.92UU/

LN Equity

650.56

0.00

0.00

640.50

651.50

636.50

642.00

620.00

3.55LSE

LN Equity

979.26

-2.00

-0.20

975.00

990.50

974.50

982.00

947.00

3.48ISYS

LN Equity

216.35

-2.00

-0.92

216.80

218.00

214.60

218.00

212.00

1.89HOME

LN Equity

76.60

-0.80

-1.03

76.90

77.95

75.70

77.40

77.80

-1.54CW/

LN Equity

34.05

-0.26

-0.76

33.95

34.39

33.95

34.31

34.00

0.15EXPN

LN Equity

901.80

-22.00

-2.39

912.00

914.00

896.50

919.00

888.00

1.01REX

LN Equity

404.52

-4.30

-1.05

406.80

407.40

402.70

408.40

399.20

1.23IHG

LN Equity

1,450.12

-27.00

-1.84

1,455.00

1,462.00

1,435.00

1,465.00

1,400.00

2.71WPP

LN Equity

785.31

-14.00

-1.75

796.50

796.50

784.00

799.00

772.00

1.68REL

LN Equity

483.00

-9.20

-1.86

490.80

491.50

482.30

494.00

483.30

0.31ATST

LN Equity

340.50

-3.40

-0.99

342.90

344.20

339.30

343.90

337.80

0.80SGE

LN Equity

251.55

-2.20

-0.87

252.50

253.60

250.50

252.80

251.60

-0.40GFS

LN Equity

277.81

-2.10

-0.75

278.80

280.50

276.80

279.30

269.00

3.05ABF

LN Equity

1,191.44

-4.00

-0.34

1,190.00

1,198.00

1,182.00

1,192.00

1,168.00

1.71LLOY

LN Equity

25.26

-0.61

-2.34

25.77

25.96

24.75

25.90

26.52

-4.60III

LN Equity

171.39

-4.90

-2.81

173.70

174.50

169.10

174.50

169.50

0.06INVP

LN Equity

331.02

-12.10

-3.55

338.90

339.20

326.30

340.60

314.50

4.45SRP

LN Equity

535.06

-9.00

-1.67

537.00

541.00

529.00

538.00

509.50

3.83KGF

LN Equity

277.07

-0.30

-0.11

275.60

278.10

274.50

276.60

275.80

0.18ENRC

LN Equity

456.00

-30.60

-6.58

460.60

460.60

433.50

465.20

460.70

-5.67WOS

LN Equity

2,218.00

-57.00

-2.50

2,245.00

2,260.00

2,203.00

2,277.00

2,207.00

0.59AGK

LN Equity

2,191.13

-22.00

-1.00

2,208.00

2,209.00

2,179.00

2,209.00

2,060.00

6.17SGRO

LN Equity

216.10

-3.60

-1.64

217.40

219.10

214.60

219.70

219.60

-1.59CPI

LN Equity

621.52

-10.00

-1.59

630.00

630.50

620.00

630.00

602.00

2.99FRES

LN Equity

1,322.00

-41.00

-3.04

1,339.00

1,339.00

1,295.00

1,348.00

1,312.00

-0.38IAP

LN Equity

345.52

-7.30

-2.08

349.90

351.40

342.20

351.50

334.90

2.78AMEC

LN Equity

977.12

-19.70

-1.98

990.50

996.00

969.00

994.70

975.50

-0.05ITRK

LN Equity

2,642.00

-22.00

-0.83

2,636.00

2,665.00

2,621.00

2,652.00

2,520.00

4.37RB/

LN Equity

3,425.00

-33.00

-0.95

3,460.00

3,475.00

3,418.00

3,464.00

3,391.00

1.18SDR

LN Equity

1,210.24

-34.00

-2.76

1,216.00

1,232.00

1,194.00

1,230.00

1,166.00

2.57CCL

LN Equity

2,074.03

-8.00

-0.38

2,079.00

2,081.00

2,056.00

2,085.00

2,039.00

1.86ADM

LN Equity

1,124.70

-25.00

-2.19

1,139.00

1,139.00

1,117.00

1,144.00

1,067.00

4.87BLND

LN Equity

488.10

-7.20

-1.45

494.60

494.60

485.50

496.10

494.80

-1.19WTB

LN Equity

1,858.00

-38.00

-2.00

1,876.00

1,889.00

1,854.00

1,896.00

1,801.00

3.16TT/

LN Equity

163.83

-3.20

-1.91

167.10

167.20

161.90

167.30

163.80

0.18SDRC

LN Equity

985.00

-25.50

-2.52

1,007.00

1,009.00

979.00

1,011.00

976.00

0.97TCG

LN Equity

20.25

-1.25

-5.81

20.50

21.00

20.00

21.50

18.25

10.96BNZL

LN Equity

1,021.86

-13.00

-1.26

1,029.00

1,029.00

1,017.00

1,031.00

997.00

2.11

社群留言