票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,015.58
-69.12
-2.24
3,051.52
3,078.83
3,006.28
3,084.70
3,003.27
0.41BNP
FP Equity
24.96
-0.12
-0.48
24.89
25.87
24.54
26.28
26.24
-4.90FP
FP Equity
34.54
-0.67
-1.89
34.79
35.33
34.40
35.20
34.50
0.12MT
NA Equity
11.46
-0.44
-3.66
11.77
11.86
11.42
11.89
11.12
3.06GLE
FP Equity
15.92
-0.17
-1.03
15.87
16.67
15.78
16.08
15.92
-0.03CS
FP Equity
9.13
-0.21
-2.27
9.23
9.41
9.06
9.34
9.26
-1.36GSZ
FP Equity
16.01
-0.20
-1.20
16.03
16.32
15.88
16.21
16.07
-0.37SAN
FP Equity
54.50
-0.90
-1.62
54.86
55.64
54.34
55.40
53.85
1.21OR
FP Equity
90.82
-1.62
-1.75
91.69
92.45
90.36
92.44
89.51
1.46ACA
FP Equity
2.90
-0.03
-0.89
2.90
3.01
2.86
2.92
2.97
-2.46SU
FP Equity
43.33
-1.37
-3.06
44.15
44.60
43.13
44.70
42.69
1.51FTE
FP Equity
10.18
-0.09
-0.88
10.22
10.33
10.12
10.27
10.12
0.54SGO
FP Equity
29.23
-1.56
-5.07
30.48
30.62
29.13
30.79
29.62
-1.32ALO
FP Equity
24.11
-0.68
-2.74
24.50
24.75
23.97
24.79
23.24
3.74BN
FP Equity
51.63
-0.69
-1.32
52.05
52.80
51.59
52.32
51.08
1.08MC
FP Equity
118.90
-3.00
-2.46
120.85
121.85
118.55
121.90
119.45
-0.46EN
FP Equity
19.84
-0.77
-3.74
20.44
20.46
19.79
20.61
20.40
-2.75ML
FP Equity
48.25
-1.67
-3.35
49.50
49.58
48.08
49.92
48.34
-0.19VIE
FP Equity
9.33
-0.13
-1.41
9.33
9.54
9.26
9.46
9.39
-0.67VIV
FP Equity
12.97
-0.20
-1.48
13.05
13.21
12.91
13.16
12.76
1.65RNO
FP Equity
34.60
-0.52
-1.48
34.77
35.20
34.22
35.12
33.37
3.69EDF
FP Equity
15.45
-0.20
-1.28
15.51
15.76
15.36
15.65
15.28
1.11VK
FP Equity
31.41
-1.26
-3.84
32.20
32.26
31.19
32.66
31.00
1.31CAP
FP Equity
26.96
-0.84
-3.02
27.56
27.66
26.90
27.80
27.98
-3.66DG
FP Equity
32.71
-1.15
-3.40
33.55
33.73
32.62
33.86
32.33
1.18ALU
FP Equity
1.30
-0.05
-3.49
1.34
1.34
1.30
1.35
1.22
6.38AI
FP Equity
95.07
-2.32
-2.38
96.75
97.25
94.78
97.39
92.74
2.51LG
FP Equity
30.00
-0.35
-1.14
30.50
30.88
29.78
30.35
29.26
2.55SEV
FP Equity
8.81
-0.14
-1.54
8.90
8.99
8.76
8.95
9.54
-7.60AC
FP Equity
24.35
-0.92
-3.62
25.06
25.15
24.28
25.27
25.24
-3.53PP
FP Equity
116.65
-2.70
-2.26
118.75
119.00
116.15
119.35
118.20
-1.31RI
FP Equity
79.00
-1.23
-1.53
80.39
80.77
78.88
80.23
76.15
3.74UL
FP Equity
134.20
-2.70
-1.97
135.95
136.25
133.80
136.90
133.30
0.68DEXB
BB Equity
0.17
0.00
0.00
0.16
0.17
0.16
0.17
0.17
0.00STM
FP Equity
4.07
-0.09
-2.07
4.12
4.22
4.06
4.16
4.09
-0.37EI
FP Equity
68.98
-1.27
-1.81
69.91
69.92
68.85
70.25
68.22
1.11EAD
FP Equity
27.07
-0.76
-2.71
27.64
27.65
26.94
27.83
27.92
-3.04MMB
FP Equity
19.75
-0.56
-2.76
20.11
20.27
19.62
20.31
20.13
-1.89CA
FP Equity
14.12
-0.37
-2.52
14.23
14.51
14.05
14.49
14.40
-1.94UG
FP Equity
8.21
-0.29
-3.46
8.44
8.49
8.13
8.51
8.38
-1.97TEC
FP Equity
75.19
-3.15
-4.02
77.16
77.84
75.00
78.34
73.64
2.10