回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■法國巴黎40指數收盤價

中央商情網/ 2012.05.31 00:00
2012年 5月30日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,015.58

-69.12

-2.24

3,051.52

3,078.83

3,006.28

3,084.70

3,003.27

0.41BNP

FP Equity

24.96

-0.12

-0.48

24.89

25.87

24.54

26.28

26.24

-4.90FP

FP Equity

34.54

-0.67

-1.89

34.79

35.33

34.40

35.20

34.50

0.12MT

NA Equity

11.46

-0.44

-3.66

11.77

11.86

11.42

11.89

11.12

3.06GLE

FP Equity

15.92

-0.17

-1.03

15.87

16.67

15.78

16.08

15.92

-0.03CS

FP Equity

9.13

-0.21

-2.27

9.23

9.41

9.06

9.34

9.26

-1.36GSZ

FP Equity

16.01

-0.20

-1.20

16.03

16.32

15.88

16.21

16.07

-0.37SAN

FP Equity

54.50

-0.90

-1.62

54.86

55.64

54.34

55.40

53.85

1.21OR

FP Equity

90.82

-1.62

-1.75

91.69

92.45

90.36

92.44

89.51

1.46ACA

FP Equity

2.90

-0.03

-0.89

2.90

3.01

2.86

2.92

2.97

-2.46SU

FP Equity

43.33

-1.37

-3.06

44.15

44.60

43.13

44.70

42.69

1.51FTE

FP Equity

10.18

-0.09

-0.88

10.22

10.33

10.12

10.27

10.12

0.54SGO

FP Equity

29.23

-1.56

-5.07

30.48

30.62

29.13

30.79

29.62

-1.32ALO

FP Equity

24.11

-0.68

-2.74

24.50

24.75

23.97

24.79

23.24

3.74BN

FP Equity

51.63

-0.69

-1.32

52.05

52.80

51.59

52.32

51.08

1.08MC

FP Equity

118.90

-3.00

-2.46

120.85

121.85

118.55

121.90

119.45

-0.46EN

FP Equity

19.84

-0.77

-3.74

20.44

20.46

19.79

20.61

20.40

-2.75ML

FP Equity

48.25

-1.67

-3.35

49.50

49.58

48.08

49.92

48.34

-0.19VIE

FP Equity

9.33

-0.13

-1.41

9.33

9.54

9.26

9.46

9.39

-0.67VIV

FP Equity

12.97

-0.20

-1.48

13.05

13.21

12.91

13.16

12.76

1.65RNO

FP Equity

34.60

-0.52

-1.48

34.77

35.20

34.22

35.12

33.37

3.69EDF

FP Equity

15.45

-0.20

-1.28

15.51

15.76

15.36

15.65

15.28

1.11VK

FP Equity

31.41

-1.26

-3.84

32.20

32.26

31.19

32.66

31.00

1.31CAP

FP Equity

26.96

-0.84

-3.02

27.56

27.66

26.90

27.80

27.98

-3.66DG

FP Equity

32.71

-1.15

-3.40

33.55

33.73

32.62

33.86

32.33

1.18ALU

FP Equity

1.30

-0.05

-3.49

1.34

1.34

1.30

1.35

1.22

6.38AI

FP Equity

95.07

-2.32

-2.38

96.75

97.25

94.78

97.39

92.74

2.51LG

FP Equity

30.00

-0.35

-1.14

30.50

30.88

29.78

30.35

29.26

2.55SEV

FP Equity

8.81

-0.14

-1.54

8.90

8.99

8.76

8.95

9.54

-7.60AC

FP Equity

24.35

-0.92

-3.62

25.06

25.15

24.28

25.27

25.24

-3.53PP

FP Equity

116.65

-2.70

-2.26

118.75

119.00

116.15

119.35

118.20

-1.31RI

FP Equity

79.00

-1.23

-1.53

80.39

80.77

78.88

80.23

76.15

3.74UL

FP Equity

134.20

-2.70

-1.97

135.95

136.25

133.80

136.90

133.30

0.68DEXB

BB Equity

0.17

0.00

0.00

0.16

0.17

0.16

0.17

0.17

0.00STM

FP Equity

4.07

-0.09

-2.07

4.12

4.22

4.06

4.16

4.09

-0.37EI

FP Equity

68.98

-1.27

-1.81

69.91

69.92

68.85

70.25

68.22

1.11EAD

FP Equity

27.07

-0.76

-2.71

27.64

27.65

26.94

27.83

27.92

-3.04MMB

FP Equity

19.75

-0.56

-2.76

20.11

20.27

19.62

20.31

20.13

-1.89CA

FP Equity

14.12

-0.37

-2.52

14.23

14.51

14.05

14.49

14.40

-1.94UG

FP Equity

8.21

-0.29

-3.46

8.44

8.49

8.13

8.51

8.38

-1.97TEC

FP Equity

75.19

-3.15

-4.02

77.16

77.84

75.00

78.34

73.64

2.10

社群留言