票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,280.80
-116.04
-1.81
6,360.79
6,392.21
6,258.89
6,396.84
6,285.75
-0.08 ALV
GY Equity
73.09
-1.76
-2.35
74.40
75.43
72.98
74.85
75.52
-3.22 EOAN
GY Equity
14.92
-0.29
-1.91
15.08
15.25
14.89
15.21
15.00
-0.53 SIE
GY Equity
67.31
-1.25
-1.82
68.28
68.53
67.20
68.56
66.26
1.58 DAI
GY Equity
37.95
-0.99
-2.54
38.68
38.87
37.72
38.94
37.91
0.09 VOW3
GY Equity
130.55
-3.90
-2.90
133.50
134.10
129.85
134.45
128.25
1.79 BAS
GY Equity
56.79
-1.16
-2.00
57.51
57.67
56.34
57.95
56.78
0.02 RWE
GY Equity
29.49
-0.27
-0.89
29.50
30.04
29.25
29.75
29.34
0.49 DBK
GY Equity
28.83
-0.41
-1.39
28.93
29.48
28.52
29.23
28.84
-0.05 IFX
GY Equity
6.37
-0.05
-0.76
6.37
6.42
6.26
6.42
6.32
0.78 DTE
GY Equity
7.91
-0.09
-1.15
7.98
8.05
7.89
8.01
8.70
-9.09 MUV2
GY Equity
100.45
-1.75
-1.71
101.70
102.40
100.10
102.20
102.00
-1.52 TKA
GY Equity
13.88
-0.48
-3.34
14.26
14.27
13.83
14.36
14.64
-5.19 ADS
GY Equity
59.69
-1.02
-1.68
60.42
60.73
59.34
60.71
59.50
0.32 MEO
GY Equity
22.90
0.29
1.28
22.71
23.26
22.65
22.61
23.75
-3.58 SAP
GY Equity
45.93
-0.82
-1.75
46.45
46.60
45.75
46.75
47.38
-3.06 BAYN
GY Equity
51.11
-0.72
-1.39
51.46
52.15
50.92
51.83
50.84
0.53 MAN
GY Equity
79.11
-2.29
-2.81
80.73
81.00
79.11
81.40
78.14
1.24 BMW
GY Equity
62.01
-1.99
-3.11
63.61
63.74
61.66
64.00
61.81
0.32 CBK
GY Equity
1.33
-0.02
-1.70
1.34
1.37
1.32
1.35
1.41
-5.68 HEN3
GY Equity
51.99
-0.68
-1.29
52.46
52.62
51.80
52.67
52.34
-0.67 DPW
GY Equity
13.47
-0.20
-1.46
13.59
13.67
13.41
13.67
12.88
4.58 SDF
GY Equity
32.72
-0.90
-2.68
33.42
33.45
32.50
33.62
33.55
-2.47 SZG
GY Equity
35.25
-0.92
-2.54
36.00
36.24
35.01
36.17
35.43
-0.51 LIN
GY Equity
123.65
-1.80
-1.43
124.75
125.85
122.90
125.45
121.40
1.85 BEI
GY Equity
50.53
-0.68
-1.33
51.09
51.24
50.48
51.21
51.13
-1.17 MRK
GY Equity
74.28
-1.20
-1.59
75.04
75.35
74.22
75.48
75.62
-1.77 FME
GY Equity
53.67
-0.55
-1.01
54.07
54.41
53.55
54.22
52.58
2.07 LHA
GY Equity
8.54
-0.14
-1.63
8.65
8.75
8.50
8.68
8.39
1.73 DB1
GY Equity
38.19
-0.62
-1.58
38.93
39.30
38.12
38.81
39.32
-2.87