票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
34.50
-0.77
-2.18
35.07
35.09
34.50
35.27
34.55
-0.15ASI
Analog Devices
17.79
-0.06
-0.34
17.76
17.90
17.75
17.85
17.97
-1.00AAPL
Apple Computer
579.17
6.90
1.21
569.20
579.99
566.56
572.27
556.97
3.99AMAT
Applied Material
10.46
-0.25
-2.33
10.59
10.67
10.44
10.71
10.54
-0.76EBAY
BAY UN
39.59
-1.90
-4.58
41.14
41.15
38.81
41.49
39.22
0.94CSCO
Cisco Systems
16.39
-0.20
-1.21
16.46
16.48
16.35
16.59
16.73
-2.03CA
Compaq Associates
25.03
-0.37
-1.46
25.25
25.26
24.98
25.40
25.24
-0.83CSC
Computer Science
26.91
-0.39
-1.43
27.04
27.18
26.67
27.30
26.39
1.97DELL
Dell Computer
12.56
-0.10
-0.79
12.59
12.70
12.47
12.66
15.08
-16.71EMC
EMC
24.03
-0.19
-0.78
24.02
24.15
23.87
24.22
25.59
-6.10EDS
Electronic Data System
2.25
-0.02
-0.88
2.20
2.34
2.20
2.27
2.03
10.84HPQ
Hewlett-Packard
22.74
-0.06
-0.26
22.56
22.80
22.45
22.80
21.78
4.41IBM
IBM
194.53
-1.93
-0.98
194.80
195.47
193.77
196.46
196.82
-1.16INTC
Intel
26.13
0.04
0.15
25.94
26.19
25.80
26.09
26.03
0.38INTU
Intuit
56.20
-0.43
-0.76
56.36
56.38
55.64
56.63
55.99
0.38LSI
LSI Logic
6.72
-0.13
-1.90
6.84
6.90
6.71
6.85
6.98
-3.73LRCX
Lam Research
37.75
-1.04
-2.68
38.47
38.47
37.72
38.79
38.22
-1.23LSCC
Lattice Semiconductor
4.54
-0.01
-0.22
4.52
4.59
4.48
4.55
4.63
-1.94MU
Micron Technology
5.99
-0.13
-2.12
6.04
6.05
5.89
6.12
5.71
4.90MSFT
Microsoft
29.34
-0.22
-0.74
29.35
29.47
29.13
29.56
29.76
-1.41NSM
National Semiconductor
18.40
-0.88
-4.56
19.20
19.41
18.28
19.28
16.83
9.33NVLS
Novellus System
42.28
-1.22
-2.81
43.06
43.06
42.26
43.50
42.90
-1.45NOK
NOKIA
2.74
-0.21
-7.12
2.80
2.81
2.73
2.95
2.88
-4.86ORCL
Oracle
26.17
-0.29
-1.10
26.20
26.33
25.98
26.46
26.36
-0.72STM
STMicroelectronics
5.12
-0.12
-2.29
5.11
5.12
5.03
5.24
5.07
0.99SGI
Silicon Graphics
5.63
-0.33
-5.54
5.87
5.91
5.61
5.96
5.26
7.03STK
Storage Technology
17.23
-0.28
-1.60
17.29
17.50
17.13
17.51
16.70
3.17TLAB
Tellas
3.57
-0.07
-1.92
3.60
3.61
3.53
3.64
3.60
-0.83TER
Teradne
14.76
-0.38
-2.51
14.93
14.93
14.64
15.14
14.59
1.17TXN
Texas Instrument
28.95
-0.41
-1.40
29.02
29.13
28.84
29.36
29.36
-1.40XLNX
Xilinx
32.24
-0.31
-0.95
32.19
32.40
31.95
32.55
31.82
1.32YHOO
Yahoo
15.25
-0.22
-1.42
15.30
15.34
15.16
15.47
15.29
-0.26