回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■美國主要科技股收盤價

中央商情網/ 2012.05.31 00:00
2012年 5月30日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

34.50

-0.77

-2.18

35.07

35.09

34.50

35.27

34.55

-0.15ASI

Analog Devices

17.79

-0.06

-0.34

17.76

17.90

17.75

17.85

17.97

-1.00AAPL

Apple Computer

579.17

6.90

1.21

569.20

579.99

566.56

572.27

556.97

3.99AMAT

Applied Material

10.46

-0.25

-2.33

10.59

10.67

10.44

10.71

10.54

-0.76EBAY

BAY UN

39.59

-1.90

-4.58

41.14

41.15

38.81

41.49

39.22

0.94CSCO

Cisco Systems

16.39

-0.20

-1.21

16.46

16.48

16.35

16.59

16.73

-2.03CA

Compaq Associates

25.03

-0.37

-1.46

25.25

25.26

24.98

25.40

25.24

-0.83CSC

Computer Science

26.91

-0.39

-1.43

27.04

27.18

26.67

27.30

26.39

1.97DELL

Dell Computer

12.56

-0.10

-0.79

12.59

12.70

12.47

12.66

15.08

-16.71EMC

EMC

24.03

-0.19

-0.78

24.02

24.15

23.87

24.22

25.59

-6.10EDS

Electronic Data System

2.25

-0.02

-0.88

2.20

2.34

2.20

2.27

2.03

10.84HPQ

Hewlett-Packard

22.74

-0.06

-0.26

22.56

22.80

22.45

22.80

21.78

4.41IBM

IBM

194.53

-1.93

-0.98

194.80

195.47

193.77

196.46

196.82

-1.16INTC

Intel

26.13

0.04

0.15

25.94

26.19

25.80

26.09

26.03

0.38INTU

Intuit

56.20

-0.43

-0.76

56.36

56.38

55.64

56.63

55.99

0.38LSI

LSI Logic

6.72

-0.13

-1.90

6.84

6.90

6.71

6.85

6.98

-3.73LRCX

Lam Research

37.75

-1.04

-2.68

38.47

38.47

37.72

38.79

38.22

-1.23LSCC

Lattice Semiconductor

4.54

-0.01

-0.22

4.52

4.59

4.48

4.55

4.63

-1.94MU

Micron Technology

5.99

-0.13

-2.12

6.04

6.05

5.89

6.12

5.71

4.90MSFT

Microsoft

29.34

-0.22

-0.74

29.35

29.47

29.13

29.56

29.76

-1.41NSM

National Semiconductor

18.40

-0.88

-4.56

19.20

19.41

18.28

19.28

16.83

9.33NVLS

Novellus System

42.28

-1.22

-2.81

43.06

43.06

42.26

43.50

42.90

-1.45NOK

NOKIA

2.74

-0.21

-7.12

2.80

2.81

2.73

2.95

2.88

-4.86ORCL

Oracle

26.17

-0.29

-1.10

26.20

26.33

25.98

26.46

26.36

-0.72STM

STMicroelectronics

5.12

-0.12

-2.29

5.11

5.12

5.03

5.24

5.07

0.99SGI

Silicon Graphics

5.63

-0.33

-5.54

5.87

5.91

5.61

5.96

5.26

7.03STK

Storage Technology

17.23

-0.28

-1.60

17.29

17.50

17.13

17.51

16.70

3.17TLAB

Tellas

3.57

-0.07

-1.92

3.60

3.61

3.53

3.64

3.60

-0.83TER

Teradne

14.76

-0.38

-2.51

14.93

14.93

14.64

15.14

14.59

1.17TXN

Texas Instrument

28.95

-0.41

-1.40

29.02

29.13

28.84

29.36

29.36

-1.40XLNX

Xilinx

32.24

-0.31

-0.95

32.19

32.40

31.95

32.55

31.82

1.32YHOO

Yahoo

15.25

-0.22

-1.42

15.30

15.34

15.16

15.47

15.29

-0.26

社群留言