數
名
稱
收盤價
漲 跌
漲跌幅
開
盤
最 高
最
低NASDAQ綜合
2837.36
-33.63
-1.17%
2847.27
2847.27
2825.64NASDAQ 100 指數
2537.40
-21.57
-0.84%
2538.58
2546.01
2522.45------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價ATVI
Activision Blizzard
11.91
-0.05
-0.42%
-3.33%
14.40
10.40ADBE
Adobe Systems Incor
31.29
-0.76
-2.37%
+10.68%
34.84
22.67AKAM
Akamai Technologies
29.21
-0.77
-2.57%
-9.51%
39.14
18.25ALXN
Alexion Pharmaceuti
91.69
-0.38
-0.41%
+28.24%
95.01
43.78ALTR
Altera Corp.
33.84
-1.31
-3.73%
-8.79%
48.91
30.39AMZN
Amazon.Com
209.23
-5.52
-2.57%
+20.87%
246.71
166.97AMGN
Amgen Inc.
69.59
+0.31
+0.45%
+8.38%
72.00
47.66APOL
Apollo Group
32.16
-1.38
-4.11%
-40.30%
58.29
30.93AAPL
Apple Inc.
579.17
+6.90
+1.21%
+43.00%
644.00
310.50AMAT
Applied Materials
10.46
-0.25
-2.33%
-2.33%
13.94
9.70ADSK
Autodesk
32.15
-0.63
-1.92%
+6.00%
43.00
22.99ADP
Automatic Data Proc
52.51
-0.38
-0.72%
-2.78%
57.10
44.72AVGO
Avago Technologies
33.06
-1.39
-4.03%
+14.55%
39.45
26.42BIDU
Baidu
118.16
-3.43
-2.82%
+1.45%
165.96
100.95BBBY
Bed Bath & Beyond I
73.10
-0.82
-1.11%
+26.10%
74.67
48.75BIIB
Biogen Idec Inc
130.84
-0.70
-0.53%
+18.89%
138.49
83.83BMC
Bmc Software
43.00
-0.86
-1.96%
+31.18%
56.55
31.62BRCM
Broadcom Corp.
32.19
-0.70
-2.13%
+9.64%
39.66
27.59CHRW
C.H. Robinson World
59.08
-1.69
-2.78%
-15.33%
82.61
58.73CA
CA Inc.
25.03
-0.37
-1.46%
+23.79%
28.00
18.60CELG
Celgene Corp.
68.90
+0.15
+0.22%
+1.92%
80.42
51.70CERN
Cerner Corp.
79.70
+0.02
+0.03%
+30.12%
84.10
53.93CHKP
Check Point Softwar
51.50
-1.09
-2.07%
-1.98%
65.00
47.79CSCO
Cisco Systems
16.39
-0.20
-1.21%
-9.35%
21.30
13.30CTXS
Citrix Systems
73.96
-1.90
-2.50%
+21.81%
88.49
50.21CTSH
Cognizant Technolog
58.86
-2.14
-3.51%
-8.47%
78.00
53.54CMCSA
Comcast Corp.
28.95
-0.27
-0.92%
+22.10%
30.88
19.19COST
Costco Wholesale Co
85.81
-0.83
-0.96%
+2.99%
92.10
70.22CTRP
Ctrip.Com Internati
18.64
-0.53
-2.76%
-20.34%
47.54
18.33DELL
Dell Inc.
12.56
-0.10
-0.79%
-14.15%
18.36
12.31XRAY
Dentsply Internatio
37.37
-1.12
-2.91%
+6.80%
41.38
28.35DTV
Directv
45.74
-0.66
-1.42%
+6.97%
53.40
39.82DLTR
Dollar Tree
102.68
+0.48
+0.47%
+23.55%
104.08
60.00EBAY
Ebay Inc.
39.59
-1.90
-4.58%
+30.53%
41.96
26.86EA
Electronic Arts Inc
14.15
-0.23
-1.60%
-31.31%
26.13
13.83EXPE
Expedia
45.46
+0.16
+0.35%
+56.65%
46.34
23.85EXPD
Expeditors Internat
38.03
-1.04
-2.66%
-7.15%
53.22
37.18ESRX
Express Scripts
52.53
-1.08
-2.01%
+17.54%
59.60
34.47FFIV
F5 Networks
107.54
-0.90
-0.83%
+1.34%
139.46
69.01FAST
Fastenal Company
44.48
-0.95
-2.09%
+1.99%
55.05
29.14FISV
Fiserv
66.70
-0.92
-1.36%
+13.55%
71.74
48.75FLEX
Flextronics Interna
6.36
-0.10
-1.55%
+12.37%
7.49
5.05FOSL
Fossil
73.24
+0.15
+0.21%
-7.71%
139.20
69.57GRMN
Garmin Ltd
43.32
-0.58
-1.32%
+8.82%
50.67
29.23GILD
Gilead Sciences
50.50
-0.46
-0.90%
+23.38%
56.50
34.45GOOG
Google Inc.
588.23
-6.11
-1.03%
-8.93%
670.25
473.02GMCR
Green Mountain Coff
24.90
-0.90
-3.49%
-44.48%
115.98
23.35HSIC
Henry Schein
74.84
-1.44
-1.89%
+16.16%
78.16
58.50INFY
Infosys Limited
42.51
-0.94
-2.16%
-17.26%
68.52
41.59INTC
Intel Corp.
26.13
+0.04
+0.15%
+7.75%
29.27
19.16INTU
Intuit Inc.
56.20
-0.43
-0.76%
+6.86%
62.33
39.87ISRG
Intuitive Surgical
531.55
+3.65
+0.69%
+14.80%
594.89
320.00KLAC
Kla-Tencor Corp.
45.97
-0.87
-1.86%
-4.73%
55.43
33.20LRCX
Lam Research Corp.
37.75
-1.04
-2.68%
+1.97%
48.88
34.81LINTA
Liberty Media Corp.
16.95
-0.41
-2.36%
+4.50%
19.80
12.44LIFE
Life Technologies C
41.19
-0.62
-1.48%
+5.86%
53.27
35.30LLTC
Linear Technology C
29.11
-0.31
-1.05%
-3.06%
34.59
25.41MRVL
Marvell Technology
12.78
-0.27
-2.07%
-7.73%
16.86
11.23MAT
Mattel
31.17
-0.34
-1.08%
+12.28%
34.62
22.70MXIM
Maxim Integrated Pr
25.41
-0.30
-1.17%
-2.42%
30.00
20.62MCHP
Microchip Technolog
31.30
-0.05
-0.16%
-14.55%
39.67
29.30MU
Micron Technology
5.99
-0.13
-2.12%
-4.77%
10.23
3.97MSFT
Microsoft Corp.
29.34
-0.22
-0.74%
+13.02%
32.95
23.65MNST
Monster Beverage Co
73.64
+0.60
+0.82%
+59.84%
83.96
34.43MYL
Mylan Inc.
21.53
-0.36
-1.64%
+0.33%
25.00
15.49NTAP
Netapp
29.60
-0.11
-0.37%
-18.39%
55.88
27.79NFLX
Netflix
67.34
-2.10
-3.02%
-2.81%
304.79
62.37NWSA
News Corp.
19.40
-0.29
-1.47%
+8.74%
20.70
13.38NUAN
Nuance Communicatio
20.77
-0.63
-2.94%
-17.45%
31.15
15.56NVDA
Nvidia Corp.
12.57
-0.15
-1.18%
-9.31%
20.05
11.47ORLY
O'Reilly Automotive
95.72
-1.36
-1.40%
+19.72%
107.13
56.25ORCL
Oracle Corp.
26.17
-0.29
-1.10%
+2.03%
34.30
24.72PCAR
Paccar Inc.
37.84
-1.21
-3.10%
+0.99%
53.68
31.57PAYX
Paychex
30.10
-0.33
-1.08%
-0.03%
32.73
25.12PRGO
Perrigo Company
104.63
+0.36
+0.35%
+7.53%
108.60
75.89PCLN
Priceline.Com Inc.
637.76
-20.28
-3.08%
+36.36%
774.96
411.26QCOM
Qualcomm Inc.
57.45
-0.94
-1.61%
+5.03%
68.87
45.98GOLD
Randgold Resources
80.41
-0.39
-0.48%
-21.24%
120.73
72.91RIMM
Research In Motion
10.35
-0.88
-7.84%
-28.62%
43.59
10.01ROST
Ross Stores
62.55
-0.41
-0.65%
+31.60%
64.79
33.50SNDK
Sandisk Corp.
33.62
-0.83
-2.41%
-31.68%
53.46
31.33STX
Seagate Technology.
24.32
-0.71
-2.84%
+48.29%
32.55
9.05SHLD
Sears Holdings Corp
52.34
-5.16
-8.97%
+64.69%
85.90
28.89SIAL
Sigma-Aldrich Corp.
70.47
-1.78
-2.46%
+12.82%
76.16
56.18SIRI
Sirius Xm Radio Inc
1.89
-0.04
-2.07%
+3.85%
2.44
1.27SPLS
Staples
13.37
-0.23
-1.69%
-3.74%
16.93
11.94SBUX
Starbucks Corp.
54.73
-0.85
-1.53%
+18.95%
62.00
33.72SRCL
Stericycle
86.93
-0.08
-0.09%
+11.56%
93.95
73.05SYMC
Symantec Corp.
14.81
-0.35
-2.31%
-5.37%
20.00
14.63TEVA
Teva Pharmaceutical
39.20
+1.10
+2.89%
-2.87%
51.15
35.00TXN
Texas Instruments I
28.95
-0.41
-1.40%
-0.55%
35.30
24.34VRSN
Verisign
38.62
-1.30
-3.26%
+8.12%
43.05
27.00VRTX
Vertex Pharmaceutic
60.18
+2.38
+4.12%
+81.21%
66.10
26.50VMED
Virgin Media Inc.
22.49
-0.34
-1.49%
+5.19%
32.94
20.51VOD
Vodafone Group Plc
26.75
-0.38
-1.40%
-4.57%
29.28
24.31WCRX
Warner Chilcott Plc
19.64
-0.69
-3.39%
+29.81%
24.65
12.90WFM
Whole Foods Market
89.51
+0.16
+0.18%
+28.64%
91.50
53.32WYNN
Wynn Resorts Limite
104.55
-0.06
-0.06%
-5.38%
172.58
98.26XLNX
Xilinx
32.24
-0.31
-0.95%
+0.56%
37.74
26.55YHOO
Yahoo! Inc.
15.25
-0.22
-1.42%
-5.46%
16.79
11.09