間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:30:30
道瓊工業
12,419.86
-160.83
-1.28
12,579.02 12,579.10 12,396.40
12,580.69
12,502.81
-0.6604:30:30
ITIL 道瓊公用事業
465.84
-3.61
-0.77
468.94
470.45
465.28
469.45
467.90
-0.4405:16:14
NASDAQ綜合
2,837.36
-33.63
-1.17
2,847.27
2,847.27
2,825.64
2,870.99
2,839.08
-0.0604:53:49
NYSE綜合
7,471.39
-143.64
-1.89
7,543.36
7,543.36
7,463.74
7,615.04
7,542.58
-0.9404:32:24
SP 500
1,313.32
-19.10
-1.43
1,331.25
1,331.25
1,310.76
1,332.42
1,316.63
-0.2504:49:57
羅素2000小型
762.00
-15.16
-1.95
770.74
770.74
761.67
777.16
759.63
0.3105:14:12
IIX 網際網路指數
293.71
-6.29
-2.10
296.45
296.45
292.80
300.00
298.55
-1.6205:06:05
6月NASDAQ期指
2,532.00
1.25
0.05
2,532.50
2,532.00
2,528.25
2,530.75
2,540.50
-0.3305:19:20
6月NASDAQ小型期指 2,532.00
1.25
0.05
2,532.25
2,533.75
2,527.50
2,530.75
2,540.50
-0.3305:16:52
6月SP 500期指
1,308.90
0.30
0.02
1,308.80
1,309.40
1,306.80
1,308.60
1,315.70
-0.5205:19:22
6月SP 500小型期指 1,308.50
0.00
0.00
1,308.75
1,309.75
1,306.50
1,308.50
1,315.75
-0.5505:14:12
XMI AMEX主要市場
1,357.22
-17.91
-1.30
1,366.79
1,366.79
1,355.50
1,375.13
1,366.97
-0.7105:16:16
費城半導體
372.20
-7.46
-1.96
377.47
377.47
371.13
379.66
370.98
0.3305:16:21
OSM 費城石油部門
204.12
-8.35
-3.93
212.06
212.06
203.17
212.47
206.96
-1.3705:14:12
OMEX電腦股
1,072.78
-3.99
-0.37
1,069.08
1,075.57
1,063.86
1,076.77
1,075.46
-0.2505:16:14
NASDAQ電腦股
1,536.86
-10.34
-0.67
1,534.39
1,540.99
1,525.42
1,547.20
1,536.59
0.02