數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,261.80
-80.49
-1.10
7,331.64
7,331.64
7,222.88
7,342.29
7,147.75
1.6013:46 不含金融
6,237.62
-65.01
-1.03
6,294.92
6,294.92
6,203.72
6,302.63
6,140.21
1.5913:46 電子股指數
277.89
-1.84
-0.66
279.28
279.28
276.06
279.73
271.94
2.1915:01 摩根台股指數
259.39
-2.78
-1.06
262.05
262.05
257.59
262.17
254.77
1.8113:46 台灣OTC指數
104.77
-0.53
-0.50
105.30
105.39
104.47
105.30
103.29
1.4313:46 OTC電子股
134.59
-0.66
-0.49
135.25
135.25
134.12
135.25
132.45
1.6215:01 滬深300
2,642.26
-8.60
-0.32
2,646.37
2,655.16
2,636.52
2,650.85
2,616.87
0.9715:15 上證指數
2,384.67
-4.97
-0.21
2,385.39
2,391.69
2,378.13
2,389.64
2,363.44
0.9015:00 深證指數
964.26
1.41
0.15
961.84
967.69
960.34
962.85
954.83
0.9915:15 上海A股
2,498.05
-5.17
-0.21
2,498.78
2,505.35
2,491.18
2,503.22
2,475.50
0.9115:00 深圳A股
1,008.80
1.48
0.15
1,006.26
1,012.43
1,004.68
1,007.32
998.87
0.9915:15 上海B股
236.08
-1.20
-0.50
236.65
238.23
235.57
237.27
240.29
-1.7515:00 深圳B股
643.02
0.70
0.11
641.71
644.91
640.30
642.31
640.61
0.3816:01 恆生指數
18,690.22
-365.24
-1.92
18,897.12
18,897.12
18,604.45
19,055.46
18,786.19
-0.5116:01 恆生-33
2,593.61
-41.42
-1.57
2,616.76
2,616.76
2,578.33
2,635.03
2,583.56
0.3916:01 恆生紅籌股
3,780.72
-31.35
-0.82
3,791.66
3,791.66
3,726.15
3,812.07
3,721.09
1.6016:01 恆生國企股(H股)
9,690.67
-167.52
-1.70
9,776.62
9,776.62
9,603.34
9,858.19
9,573.94
1.2214:28 日經-225
8,633.19
-23.89
-0.28
8,637.95
8,656.71
8,568.97
8,657.08
8,556.60
0.9014:00 東証TOPIX-1328
723.62
-3.41
-0.47
725.26
726.42
718.22
727.03
721.57
0.2814:00 東証二部
2,208.51
1.98
0.09
2,211.99
2,212.97
2,205.90
2,206.53
2,218.03
-0.4314:11 日本JSDA指數
49.34
0.15
0.30
49.32
49.37
49.19
49.19
49.28
0.1217:03 韓股綜合-770
1,844.86
-5.05
-0.27
1,846.12
1,846.60
1,828.83
1,849.91
1,828.69
0.8817:03 韓股KOSPI-200
244.68
-0.58
-0.24
244.68
244.92
242.27
245.26
242.66
0.8317:10 星股海峽-30
2,783.95
-17.90
-0.64
2,791.33
2,799.19
2,779.31
2,801.85
2,780.42
0.1317:05 馬股綜合-100
1,575.17
9.85
0.63
1,568.21
1,578.28
1,564.60
1,565.32
1,539.71
2.3018:01 泰股SET-430
1,138.63
-15.03
-1.30
1,145.38
1,148.70
1,137.67
1,153.66
1,110.70
2.5118:01 泰股SET-50
789.62
-12.54
-1.56
795.05
797.18
788.76
802.16
770.17
2.5317:00 印尼綜合-288
3,917.92
-1.15
-0.03
3,911.99
3,922.65
3,896.86
3,919.07
3,981.58
-1.6018:30 印度孟買指數
16,312.15
-126.43
-0.77
16,391.90
16,428.74
16,295.31
16,438.58
15,948.10
2.2816:30 菲股綜合-33
5,018.32
-4.79
-0.10
5,057.24
5,070.56
4,995.04
5,023.11
4,928.53
1.8213:31 紐西蘭浮動50指數
3,481.34
3.05
0.09
3,478.29
3,503.43
3,478.29
3,478.29
3,510.20
-0.8214:48 澳洲綜合-306
4,148.70
-19.53
-0.47
4,166.30
4,166.60
4,126.60
4,168.20
4,118.79
0.7323:35 英國FTSE-100
5,297.28
-93.86
-1.74
5,391.14
5,391.14
5,284.42
5,391.14
5,266.41
0.5923:48 法國CAC-40
3,015.58
-69.12
-2.24
3,051.52
3,078.83
3,006.28
3,084.70
3,003.27
0.4100:30 德DAX電子盤
6,280.80
-116.04
-1.81
6,360.79
6,392.21
6,258.89
6,396.84
6,285.75
-0.0823:30 瑞士SMI-21
5,902.82
-11.91
-0.20
5,898.29
5,944.44
5,887.39
5,914.73
5,910.20
-0.1200:10 荷蘭AEX-25
290.66
-4.61
-1.56
293.41
295.19
289.88
295.27
289.16
0.5200:10 比利時BEL-20
2,105.80
-24.39
-1.14
2,118.90
2,131.39
2,091.81
2,130.19
2,089.49
0.7823:33 奧地利TX-22
1,884.59
-45.38
-2.35
1,930.51
1,931.14
1,880.14
1,929.97
1,968.79
-4.2823:30 芬蘭HEX-100
5,065.92
-97.56
-1.89
5,133.59
5,150.74
5,061.18
5,163.48
5,087.15
-0.4222:19 希臘ASE-60
511.29
-16.85
-3.19
528.35
528.35
506.23
528.14
526.39
-2.8723:00 丹麥KFX-21
435.72
-8.38
-1.89
441.92
442.31
435.71
444.09
447.20
-2.5703:00 愛爾蘭ISEQ-75
3,103.56
-39.76
-1.26
3,143.86
3,143.86
3,093.10
3,143.32
3,034.98
2.2623:06 匈牙利BUX-20
15,978.64
-514.22
-3.12
16,436.32
16,436.32
15,978.64
16,492.86
16,747.55
-4.5923:30 瑞典OMX-30
986.61
-15.23
-1.52
994.45
1,000.02
982.63
1,001.83
974.56
1.2400:15 挪威OBX-25
357.30
-6.71
-1.84
364.01
364.01
356.59
364.01
371.59
-3.8523:31 義大利富時MIB
12,872.58
-234.55
-1.79
13,013.29
13,168.15
12,794.51
13,107.13
12,960.87
-0.6823:38 西班牙IBEX-35
6,090.40
-161.30
-2.58
6,184.80
6,303.20
6,073.70
6,251.70
6,440.50
-5.4423:00 南非綜合-513
32,968.81
-471.39
-1.41
33,440.20
33,440.20
32,956.47
33,440.20
32,887.45
0.2500:08 葡萄牙BVLX-78
1,902.93
-20.31
-1.06
1,902.93
1,902.93
1,902.93
1,923.24
1,906.08
-0.1703:50 俄羅斯RTS美元指數
1,275.16
-24.04
-1.85
1,299.20
1,299.20
1,267.27
1,299.20
1,264.29
0.8621:26 以色列TA-25指數
1,049.18
-7.56
-0.72
1,052.15
1,058.34
1,044.98
1,056.74
1,045.22
0.3821:00 沙烏地阿拉伯
6,975.27
-57.85
-0.82
7,033.11
7,033.55
6,928.04
7,033.11
7,061.43
-1.2204:35 加多倫多TSE-300
11,433.22
-176.08
-1.52
11,498.31
11,609.30
11,422.69
11,609.30
11,564.80
-1.1404:07 墨西哥 BOLSA-35
38,070.67
-56.18
-0.15
38,126.32
38,126.32
37,812.99
38,126.85
37,422.38
1.7304:00 阿根廷MERVAL-28
2,264.92
-49.32
-2.13
2,314.24
2,314.24
2,253.38
2,314.24
2,239.24
1.1504:18 巴西BOVESPA-56
53,797.91
-835.15
-1.53
54,632.11
54,632.11
53,382.14
54,633.06
54,619.48
-1.5004:18 巴西IBX-111
19,304.38
-195.90
-1.01
19,499.96
19,499.96
19,133.38
19,500.28
19,528.14
-1.1504:14 智利IPSA
4,270.76
1.38
0.03
4,266.21
4,276.02
4,241.67
4,269.38
4,201.45
1.6504:14 智利綜合指數
20,620.58
5.65
0.03
20,603.01
20,640.78
20,503.20
20,614.93
20,396.19
1.1001:30 委內瑞拉IBC-15
238,461.70
0.00
0.00 238,461.70 238,461.70 236,738.90 238,461.70
240,255.30
-0.7504:10 祕魯綜合指數
20,875.09
-151.24
-0.72
21,034.49
21,043.51
20,835.90
21,026.33
20,536.83
1.6504:10 祕魯ISBVL指數
30,161.47
-209.06
-0.69
30,362.34
30,372.87
30,115.93
30,370.53
29,666.75
1.6704:30 道瓊工業
12,419.86
-160.83
-1.28
12,579.02
12,579.10
12,396.40
12,580.69
12,502.81
-0.6604:30 ITIL 道瓊公用事業
465.84
-3.61
-0.77
468.94
470.45
465.28
469.45
467.90
-0.4405:16 NASDAQ綜合
2,837.36
-33.63
-1.17
2,847.27
2,847.27
2,825.64
2,870.99
2,839.08
-0.0604:53 NYSE綜合
7,471.39
-143.64
-1.89
7,543.36
7,543.36
7,463.74
7,615.04
7,542.58
-0.9404:32 SP 500
1,313.32
-19.10
-1.43
1,331.25
1,331.25
1,310.76
1,332.42
1,316.63
-0.2505:06 SP 400中型股
927.95
-18.35
-1.94
946.27
946.27
926.17
946.30
927.48
0.0504:31 SP 600小型股
428.42
-8.38
-1.92
436.79
436.79
428.27
436.80
428.03
0.0904:49 羅素2000小型
762.00
-15.16
-1.95
770.74
770.74
761.67
777.16
759.63
0.3105:14 IIX 網際網路指數
293.71
-6.29
-2.10
296.45
296.45
292.80
300.00
298.55
-1.6205:06 6月NASDAQ期指
2,532.00
1.25
0.05
2,532.50
2,532.00
2,528.25
2,530.75
2,540.50
-0.3305:19 6月NASDAQ小型期指
2,532.00
1.25
0.05
2,532.25
2,533.75
2,527.50
2,530.75
2,540.50
-0.3305:16 6月SP 500期指
1,308.90
0.30
0.02
1,308.80
1,309.40
1,306.80
1,308.60
1,315.70
-0.5205:19 6月SP 500小型期指
1,308.50
0.00
0.00
1,308.75
1,309.75
1,306.50
1,308.50
1,315.75
-0.5505:16 NASDAQ 100 指數
2,537.40
-21.57
-0.84
2,538.58
2,546.01
2,522.45
2,558.97
2,539.20
-0.0705:14 XMI AMEX主要市場
1,357.22
-17.91
-1.30
1,366.79
1,366.79
1,355.50
1,375.13
1,366.97
-0.7105:16 費城半導體
372.20
-7.46
-1.96
377.47
377.47
371.13
379.66
370.98
0.3305:16 OSM 費城石油部門
204.12
-8.35
-3.93
212.06
212.06
203.17
212.47
206.96
-1.3705:14 OMEX電腦股
1,072.78
-3.99
-0.37
1,069.08
1,075.57
1,063.86
1,076.77
1,075.46
-0.2505:16 NASDAQ電腦股
1,536.86
-10.34
-0.67
1,534.39
1,540.99
1,525.42
1,547.20
1,536.59
0.02