間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:53:37
Nymx原油近月期貨
89.2000
-1.5500
90.760018:53:23
ICE WTI原油近月期貨
89.2100
-1.5500
90.760018:53:38
ICE布蘭特原油近月期貨
104.7300
-1.9400
106.680018:51:41
Nymex汽油近月期貨
287.5200
-3.1300
290.650018:51:53
Nymex熱燃油近月期貨
277.3500
-3.5300
280.8800【貴金屬】19:03:39
黃金現貨
1553.1800
-1.9500 1555.150018:53:38
COMEX黃金近月期貨
1548.3000
-0.4000 1548.700019:03:39
白銀現貨
27.7200
-0.1250
27.8600【農業】18:51:47
CBOT玉米近月期貨
562.2500
-0.2500
562.500018:53:39
CBOT小麥近月期貨
649.2500
-7.5000
656.750018:53:03
CBOT黃豆近月期貨
1375.7500
-11.0000 1386.750018:31:32
CBOT糙米近月期貨
14.2400
-0.0100
14.250018:40:57
CME瘦肉豬近月期貨
86.3500
0.0000
86.3500