回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.05.30 00:00
日期:101年05月30日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338

F-廣華

110.00

113.68

112.19

112.15

0.04

0.04

112.50

111.50

111.50

13,400

1,503,300

13

63,000,000

-

1563

巧新

15.01

15.57

15.15

15.40

-0.25

-1.62

15.40

15.01

15.20

12,000

181,850

3

183,048,900

-

1568

倉佑

9.95

10.10

-

10.00

-

-

-

-

-

-

-

-

91,631,559

-

1585

鎧鉅

4.95

5.15

5.10

5.10

-

-

5.10

5.10

5.10

2,000

10,200

1

41,950,000

-

1587

吉茂

19.95

20.52

20.45

20.48

-0.03

-0.15

20.50

20.40

20.40

24,000

490,800

4

41,148,075

-

1593

祺驊

33.30

35.00

33.80

35.00

-1.20

-3.43

34.00

33.80

34.00

2,001

67,634

2

22,500,000 20120320

D1594

日高

20.45

20.70

-

20.50

-

-

-

-

-

-

-

-

17,771,582

-

1597

直得

81.50

82.50

82.08

82.56

-0.48

-0.58

83.00

81.50

81.50

31,000

2,544,500

13

44,007,904

-

1598

岱宇

41.62

43.40

42.00

42.50

-0.50

-1.18

42.00

42.00

42.00

2,000

84,000

1

64,770,000

-

1599

宏佳騰

62.00

65.26

-

64.80

-

-

-

-

-

-

-

-

35,518,496

-

1757

國慶

17.50

18.10

17.89

16.66

1.23

7.38

17.89

17.89

17.89

4,000

71,560

2

69,336,295

-

1760

寶齡

19.80

20.10

-

20.10

-

-

-

-

-

-

-

-

33,940,278

-

1776

展宇

17.00

17.85

-

17.66

-

-

-

-

-

-

-

-

50,495,750

-

1780

立弘

9.90

10.20

-

10.10

-

-

-

-

-

-

-

-

94,600,000

-

1783

和康生

18.05

18.90

18.41

18.65

-0.24

-1.29

18.75

18.15

18.15

10,000

184,100

5

50,982,000

-

1786

科妍

46.58

48.80

46.60

46.60

-

-

46.60

46.60

46.60

2,800

130,480

3

40,000,000

-

1814

東光訊

21.50

22.30

-

22.00

-

-

-

-

-

-

-

-

39,959,000

-

1816

富元

15.10

15.78

-

15.20

-

-

-

-

-

-

-

-

47,360,830

-

1817

凱撒衛

20.00

21.05

-

20.68

-

-

-

-

-

-

-

-

64,500,000

-

2056

璋釔

8.46

8.80

-

8.75

-

-

-

-

-

-

-

-

105,000,000

-

2064

晉椿

22.04

23.00

22.52

22.91

-0.39

-1.70

22.60

22.33

22.60

7,000

157,660

3

61,600,000

-

2065

世豐

37.50

39.47

-

38.08

-

-

-

-

-

-

-

-

30,000,000

-

2066

世德

42.76

44.50

-

44.50

-

-

-

-

-

-

-

-

30,050,000

-

2230

泰茂

17.10

17.80

-

17.67

-

-

-

-

-

-

-

-

30,617,338

-

2235

謚源

27.17

28.50

-

27.45

-

-

-

-

-

-

-

-

27,878,000

-

2599

樂揚

10.30

10.70

10.33

10.31

0.02

0.19

10.50

10.25

10.50

6,000

62,000

3

100,815,296

-

2633

高鐵

5.24

5.27

5.25

5.25

-

-

5.30

5.23

5.26

319,500

1,676,855

49 6,513,232,647

-

2639

光明海

19.10

20.00

-

19.60

-

-

-

-

-

-

-

-

205,514,000

-

2640

大車隊

73.00

75.50

75.04

73.94

1.10

1.49

75.40

74.00

75.30

138,000

10,355,200

28

31,666,500 20120330

A2641

正德

9.70

9.94

9.87

9.85

0.02

0.20

9.89

9.85

9.85

22,000

217,100

4

95,000,000

-

2721

F-楷捷

15.00

15.78

15.05

15.25

-0.20

-1.31

15.40

15.00

15.40

143,000

2,152,500

7

104,550,000

-

2729

瓦城

254.00

263.00

262.50

264.00

-1.50

-0.57

264.00

260.00

260.00

30,050

7,888,000

17

17,766,000 20120412

A2730

美麗信

17.58

18.31

-

18.07

-

-

-

-

-

-

-

-

37,625,000

-

2867

三商壽

15.80

16.20

16.05

15.90

0.15

0.94

16.50

15.85

16.50

68,042

1,091,817

23 1,076,318,378

-

2897

臺工銀

6.90

7.21

7.07

6.86

0.21

3.06

7.08

7.05

7.08

20,000

141,300

2 2,390,506,301

-

2920

海景

7.00

7.20

7.07

7.23

-0.16

-2.21

7.10

7.05

7.05

9,000

63,600

2

217,832,216

-

2926

誠生

162.45

171.00

168.80

163.00

5.80

3.56

170.00

168.00

168.00

5,000

844,000

3

41,000,000

-

3074

群環

15.90

16.50

15.97

16.00

-0.03

-0.19

16.00

15.94

15.94

6,000

95,820

2

103,203,296

-

3075

億泰利

8.60

9.05

-

8.80

-

-

-

-

-

-

-

-

16,419,110

-

3097

拍檔

6.80

7.15

6.89

6.80

0.09

1.32

6.91

6.85

6.91

6,000

41,320

3

61,444,000

-

3122

笙泉

6.55

6.65

6.60

6.63

-0.03

-0.45

6.60

6.60

6.60

2,000

13,200

1

35,962,934

-

3127

能元

7.80

7.95

7.92

7.90

0.02

0.25

7.95

7.90

7.95

24,000

190,100

7

127,533,148

-

3138

耀登

5.48

5.70

-

5.68

-

-

-

-

-

-

-

-

32,700,000

-

3141

晶宏

7.41

7.78

-

7.49

-

-

-

-

-

-

-

-

88,318,394

-

3150

鈺寶

17.10

17.89

17.53

17.70

-0.17

-0.96

17.60

17.10

17.40

69,743

1,222,605

15

50,000,000

-

3151

智泰

56.34

57.68

56.73

54.93

1.80

3.28

57.68

56.50

57.00

41,510

2,355,026

18

19,750,000

-

3161

幸亞

6.98

7.34

-

7.30

-

-

-

-

-

-

-

-

43,444,628

-

3163

波若威

27.50

28.60

28.60

28.00

0.60

2.14

28.60

28.60

28.60

10

286

1

57,017,100

-

3167

大量

40.00

41.57

40.63

40.44

0.19

0.47

40.90

40.60

40.60

3,300

134,070

3

61,550,523

-

3168

眾福科

5.72

6.02

6.00

5.43

0.57

10.50

6.00

6.00

6.00

100,000

600,000

6

61,024,162

-

3178

公準

10.70

11.10

-

10.75

-

-

-

-

-

-

-

-

32,900,000

-

3272

東碩

3.85

4.05

-

3.91

-

-

-

-

-

-

-

-

26,484,800

-

3285

微端

16.80

17.68

-

16.92

-

-

-

-

-

-

-

-

38,920,324 20120323

D3301

鋰科

3.97

4.10

3.99

4.00

-0.01

-0.25

4.01

3.97

4.01

206,000

822,060

82

124,326,000

-

3307

遠業

18.70

19.43

19.14

19.13

0.01

0.05

19.43

19.00

19.10

53,000

1,014,220

12

47,166,921

-

3318

和光

14.50

14.73

14.20

13.58

0.62

4.57

14.42

14.00

14.42

30,000

426,020

13

45,754,148

-

3338

泰碩

14.54

15.26

-

14.92

-

-

-

-

-

-

-

-

59,373,568

-

3342

飛虹科

2.87

3.00

2.98

3.00

-0.02

-0.67

2.98

2.98

2.98

2,000

5,960

1

40,909,509

-

3345

慶良

28.50

29.26

-

28.80

-

-

-

-

-

-

-

-

37,500,000

-

3349

寶德

9.30

9.68

9.40

9.20

0.20

2.17

9.40

9.40

9.40

2,000

18,800

1

21,840,540

-

3357

臺慶科

14.54

15.20

-

15.13

-

-

-

-

-

-

-

-

78,000,000

-

3374

精材

21.50

21.80

21.65

21.64

0.01

0.05

21.80

21.50

21.70

95,600

2,069,650

26

233,816,353

-

3377

健格

37.53

39.47

-

38.78

-

-

-

-

-

-

-

-

12,004,000

-

3408

常憶

19.80

20.20

19.88

20.01

-0.13

-0.65

20.00

19.80

19.80

4,000

79,500

4

57,849,135

-

3411

宜揚

4.98

5.03

4.99

5.00

-0.01

-0.20

5.00

4.98

5.00

24,464

122,070

5

117,702,137

-

3413

晶鼎

11.90

12.20

11.96

11.50

0.46

4.00

12.10

11.50

12.00

134,691

1,611,425

27

108,000,000

-

3414

榮眾

12.83

13.10

13.02

13.46

-0.44

-3.27

13.02

13.02

13.02

2,000

26,040

1

33,075,000

-

3422

億泰興

5.95

6.26

5.95

6.10

-0.15

-2.46

5.95

5.95

5.95

1,000

5,950

1

35,136,507

-

3423

聚興

27.40

28.20

27.45

27.20

0.25

0.92

27.52

27.20

27.50

31,000

850,820

5

25,258,100

-

3429

彥陽

6.70

7.05

6.75

6.75

-

-

6.75

6.75

6.75

3,000

20,250

3

32,955,029

-

3430

奇鈦科

21.20

22.10

21.40

21.20

0.20

0.94

21.60

21.20

21.50

29,000

620,700

9

24,140,000

-

3471

雅士

48.17

49.80

48.94

49.50

-0.56

-1.13

49.80

48.17

49.80

4,000

195,740

3

60,858,100

-

3472

友荃

8.65

9.00

8.95

9.37

-0.42

-4.48

9.00

8.90

8.90

11,000

98,400

4

43,274,000

-

3475

富晶

2.73

2.87

2.82

2.90

-0.08

-2.76

2.95

2.70

2.80

130,012

366,784

32

61,940,285

-

3492

長盛

4.10

4.28

4.20

4.19

0.01

0.24

4.20

4.20

4.20

9,000

37,800

3

36,862,800

-

3496

大朋電

10.84

11.30

-

11.40

-

-

-

-

-

-

-

-

34,936,175

-

3503

東又悅

4.85

5.00

4.91

4.99

-0.08

-1.60

4.96

4.85

4.95

7,000

34,370

5

50,701,298

-

3505

聯線上

23.60

24.73

23.60

24.00

-0.40

-1.67

23.60

23.60

23.60

1,000

23,600

1

17,471,815

-

3507

力群

7.70

8.10

-

7.78

-

-

-

-

-

-

-

-

31,800,000

-

3524

正勛

6.90

7.05

-

6.91

-

-

-

-

-

-

-

-

51,725,000

-

3530

晶相光

10.47

10.89

10.27

10.27

-

-

10.52

10.25

10.52

645,000

6,625,400

5

32,017,900

-

3538

曜鵬

18.50

19.00

18.66

18.73

-0.07

-0.37

18.80

18.50

18.50

17,000

317,300

7

56,673,618

-

3543

州巧

12.54

12.94

12.65

12.67

-0.02

-0.16

12.70

12.60

12.65

12,000

151,800

3

83,226,150

-

3554

精品

15.39

16.15

-

16.10

-

-

-

-

-

-

-

-

15,858,032

-

3558

神準

46.00

47.89

47.09

47.50

-0.41

-0.86

47.20

47.00

47.00

50,200

2,363,700

12

41,435,881

-

3564

其陽

15.00

15.70

-

15.39

-

-

-

-

-

-

-

-

17,264,400

-

3565

奧圖碼

21.00

21.89

-

21.62

-

-

-

-

-

-

-

-

80,636,129

-

3566

太陽光

6.45

6.62

6.53

6.58

-0.05

-0.76

6.69

6.10

6.55

68,000

444,150

25

156,819,567

-

3568

馥鴻

16.00

16.31

16.04

16.00

0.04

0.25

16.07

16.00

16.00

50,000

801,750

2

29,290,822

-

3572

宏芯

9.40

9.80

-

9.44

-

-

-

-

-

-

-

-

30,361,458

-

3575

琉明

10.70

11.10

10.70

10.80

-0.10

-0.93

10.70

10.70

10.70

5,060

54,142

2

37,087,200

-

3581

博磊

7.30

7.60

7.37

7.45

-0.08

-1.07

7.57

7.22

7.55

8,000

58,960

5

60,100,000

-

3583

辛耘

21.85

22.94

-

22.02

-

-

-

-

-

-

-

-

74,123,000

-

3585

聯致

7.68

8.04

8.10

8.45

-0.35

-4.14

8.60

7.83

7.83

23,000

186,370

14

137,409,582

-

3592

瑞鼎

79.00

81.57

80.01

80.35

-0.34

-0.42

80.50

79.75

80.00

74,025

5,922,450

33

64,980,000

-

3594

磐儀

16.30

16.73

-

16.73

-

-

-

-

-

-

-

-

38,090,918

-

3595

山太士

3.60

3.73

3.67

3.79

-0.12

-3.17

3.79

3.60

3.70

28,000

102,740

14

32,952,497

-

3597

映興

13.64

14.20

-

14.14

-

-

-

-

-

-

-

-

31,492,150

-

3603

連營

2.12

2.21

-

2.19

-

-

-

-

-

-

-

-

57,236,144

-

3604

立碁光

7.56

7.81

-

7.70

-

-

-

-

-

-

-

-

22,100,000

-

3606

特佳

2.95

3.07

2.99

2.99

-

-

3.00

2.98

3.00

30,000

89,700

6

19,683,154

-

3610

啟耀

2.83

2.87

2.88

2.99

-0.11

-3.68

2.90

2.85

2.87

18,000

51,780

6

267,079,879

-

3613

碩達

15.70

16.30

16.03

15.77

0.26

1.65

16.06

16.00

16.00

31,000

496,900

5

60,002,766

-

3616

宏瀨

28.90

29.68

29.27

28.91

0.36

1.25

29.47

28.68

29.00

12,139

355,276

8

41,627,700

-

3633

云光

22.04

23.15

22.25

22.39

-0.14

-0.63

22.30

22.20

22.30

11,000

244,800

3

34,023,643

-

3635

晶量

3.96

4.12

-

3.98

-

-

-

-

-

-

-

-

42,115,277

-

3636

晶越

3.47

3.57

3.49

3.60

-0.11

-3.06

3.60

3.43

3.50

21,000

73,390

7

37,880,040

-

3637

鉅景

3.87

4.04

4.06

4.05

0.01

0.25

4.10

3.94

3.94

44,000

178,840

9

50,728,475

-

3643

台睿

3.20

3.31

3.17

3.13

0.04

1.28

3.23

3.10

3.23

27,000

85,460

9

49,317,787

-

3644

凌嘉科

10.45

11.00

-

10.50

-

-

-

-

-

-

-

-

34,345,711

-

3647

旭晶

5.20

5.35

5.34

5.41

-0.07

-1.29

5.85

5.18

5.30

261,612

1,397,857

60

280,214,708

-

3649

長裕

5.13

5.35

-

5.25

-

-

-

-

-

-

-

-

25,147,902

-

3651

F-天鵬

9.15

9.47

9.26

9.15

0.11

1.20

9.47

9.10

9.40

11,000

101,900

7

69,564,873

-

3656

聯勝

5.90

6.00

5.94

5.99

-0.05

-0.83

6.00

5.90

6.00

200,010

1,188,990

61

168,993,395

-

3657

大衛

11.60

12.00

-

11.60

-

-

-

-

-

-

-

-

25,008,258

-

3659

百辰

20.00

20.90

-

20.70

-

-

-

-

-

-

-

-

28,000,000

-

3661

F-世芯

38.19

39.50

-

38.95

-

-

-

-

-

-

-

-

53,871,342

-

3663

鑫科

29.20

30.31

-

30.09

-

-

-

-

-

-

-

-

51,097,828

-

3666

光耀

3.43

3.60

3.48

3.58

-0.10

-2.79

3.50

3.44

3.50

7,000

24,350

3

36,672,500

-

3671

摩幻

7.37

7.75

-

7.71

-

-

-

-

-

-

-

-

9,500,000

-

3674

康訊

9.50

9.90

-

9.79

-

-

-

-

-

-

-

-

23,000,379

-

3675

德微

28.30

29.00

28.41

28.14

0.27

0.96

28.70

28.00

28.70

110,088

3,127,999

36

39,327,250 20120201

D3678

聯享

14.00

14.50

-

14.39

-

-

-

-

-

-

-

-

24,280,000

-

3681

實盈

33.00

34.42

-

33.22

-

-

-

-

-

-

-

-

208,685,210

-

3682

亞太

12.96

13.04

13.02

13.03

-0.01

-0.08

13.05

12.90

13.04

5,840,500

76,049,550

229 3,284,000,000

-

3684

榮昌

15.80

16.10

-

15.71

-

-

-

-

-

-

-

-

17,503,360

-

3689

湧德

57.00

59.15

57.89

58.00

-0.11

-0.19

58.00

57.80

57.80

18,000

1,042,000

3

61,397,069 20120417

A3690

群豐

10.20

10.60

-

10.37

-

-

-

-

-

-

-

-

123,064,863

-

3693

營邦

23.20

24.42

24.21

23.36

0.85

3.64

24.21

24.21

24.21

2,000

48,420

1

33,755,694

-

4116

明基醫

18.80

19.68

-

19.19

-

-

-

-

-

-

-

-

37,467,000

-

4117

普生

5.65

5.94

-

5.94

-

-

-

-

-

-

-

-

25,226,000

-

4132

國鼎

29.00

30.30

29.27

29.40

-0.13

-0.44

29.90

29.10

29.50

20,000

585,400

7

51,182,000

-

4134

台欣生

8.50

8.57

8.55

8.53

0.02

0.23

8.55

8.55

8.55

2,000

17,100

1

35,095,242

-

4135

天賜爾

11.26

11.70

-

11.65

-

-

-

-

-

-

-

-

31,000,000

-

4140

康富

25.20

26.00

-

25.90

-

-

-

-

-

-

-

-

23,474,068

-

4147

中裕

44.85

45.20

45.01

46.41

-1.40

-3.02

46.50

44.60

44.85

648,325

29,179,354

241

193,125,000

-

4150

優你康

52.30

53.00

52.71

53.11

-0.40

-0.75

53.00

52.30

52.30

31,000

1,634,000

13

30,800,000

-

4151

明躍

22.33

23.50

-

23.20

-

-

-

-

-

-

-

-

33,501,385

-

4152

台微體

105.00

108.42

103.89

101.96

1.93

1.89

107.36

102.50

105.00

409,000

42,489,620

167

34,580,566

-

4153

鈺緯

21.00

21.50

-

21.26

-

-

-

-

-

-

-

-

18,000,000

-

4155

訊映

49.00

50.50

49.87

49.98

-0.11

-0.22

50.00

49.00

50.00

2,300

114,700

2

18,361,080 20120406

A4156

賽德

11.12

11.50

-

11.42

-

-

-

-

-

-

-

-

40,539,959

-

4159

泉盛

37.50

39.00

38.29

38.30

-0.01

-0.03

39.00

38.00

38.00

12,001

459,539

10

150,000,000

-

4160

創源

30.70

32.10

31.65

31.05

0.60

1.93

32.10

31.20

31.20

4,000

126,600

2

20,000,000 20120528

A4161

聿新科

31.80

33.47

32.36

32.84

-0.48

-1.46

32.50

32.30

32.50

26,900

870,470

5

33,244,172

-

4162

智擎

120.00

123.00

121.20

121.99

-0.79

-0.65

123.00

120.00

123.00

58,481

7,088,163

38

81,239,000 20120427

A4163

鐿鈦

56.53

59.00

58.10

57.90

0.20

0.35

58.20

58.00

58.00

6,000

348,600

2

37,000,000 20120530

A4164

承業

86.00

89.46

87.63

87.90

-0.27

-0.31

88.00

87.00

87.50

18,100

1,586,100

11

108,103,576

-

4168

醣聯

99.50

102.00

99.82

101.08

-1.26

-1.25

102.00

99.00

99.70

28,050

2,799,950

18

42,500,000

-

4169

泰宗

32.80

34.19

33.44

33.03

0.41

1.24

34.00

32.80

33.50

9,000

300,920

5

45,000,000

-

4427

展頌

9.40

9.70

9.00

9.60

-0.60

-6.25

9.00

9.00

9.00

100

900

1

153,727,902

-

4431

敏成

25.00

26.00

25.18

26.00

-0.82

-3.15

25.18

25.18

25.18

1,000

25,180

1

14,000,000

-

4432

銘旺實

26.90

28.18

-

27.04

-

-

-

-

-

-

-

-

35,000,000

-

4536

拓凱

109.00

112.00

-

112.38

-

-

-

-

-

-

-

-

81,900,000

-

4537

旭東

29.55

30.80

30.16

30.30

-0.14

-0.46

30.85

30.00

30.20

14,000

422,250

9

60,000,000

-

4538

大詠城

16.60

17.00

16.83

16.69

0.14

0.84

17.15

16.31

17.15

25,684

432,353

11

60,000,000

-

4726

永昕

30.59

31.80

31.72

32.05

-0.33

-1.03

32.00

31.00

31.00

36,000

1,142,080

11

57,500,000

-

4730

通用

16.30

16.84

16.30

16.80

-0.50

-2.98

16.30

16.30

16.30

1,000

16,300

1

28,500,000

-

4731

東宇

9.40

9.78

-

9.50

-

-

-

-

-

-

-

-

27,024,884

-

4732

彥臣

17.60

18.42

-

17.55

-

-

-

-

-

-

-

-

21,380,000

-

4734

國維

7.37

7.70

-

7.66

-

-

-

-

-

-

-

-

43,494,837

-

4738

尚化

18.00

18.42

19.45

19.01

0.44

2.31

19.70

18.00

18.40

1,490,000

28,983,460

38

65,596,000

-

4740

慕德生

15.20

15.78

-

15.57

-

-

-

-

-

-

-

-

45,000,000

-

4741

泓瀚

37.00

38.84

38.00

37.50

0.50

1.33

38.00

38.00

38.00

5,000

190,000

2

18,354,580

-

4744

皇將

22.23

23.36

-

22.45

-

-

-

-

-

-

-

-

20,636,000

-

4745

F-合富

29.60

31.10

30.90

29.85

1.05

3.52

30.90

30.90

30.90

2,000

61,800

1

48,569,561

-

4747

強生

32.90

34.52

-

33.20

-

-

-

-

-

-

-

-

16,000,000

-

4913

宇辰

9.31

9.78

9.60

9.32

0.28

3.00

9.70

9.50

9.50

14,000

134,380

5

50,000,000

-

4915

致伸

18.70

19.40

19.01

18.60

0.41

2.20

19.40

18.80

19.00

24,000

456,220

12

401,458,237 20120423

a4916

事欣科

110.00

113.68

111.06

109.24

1.82

1.67

112.00

110.00

112.00

4,241

470,992

5

23,950,000

-

4920

尚芳

43.70

45.80

-

45.60

-

-

-

-

-

-

-

-

28,939,641

-

4921

宏陽

5.60

5.84

-

5.64

-

-

-

-

-

-

-

-

63,509,100

-

4922

旭能

2.83

2.94

2.94

2.91

0.03

1.03

2.94

2.94

2.94

3,000

8,820

2

277,500,000

-

4923

力士

22.20

23.00

22.50

26.60

-4.10

-15.41

22.50

22.50

22.50

60,000

1,350,000

1

20,000,000

-

4925

智微

33.00

34.00

33.16

33.86

-0.70

-2.07

34.30

33.00

33.50

10,100

334,915

9

72,168,891

-

4929

華燈

4.90

5.00

4.86

4.85

0.01

0.21

4.90

4.80

4.90

25,000

121,500

4

26,900,816

-

4931

新盛力

11.59

12.00

-

12.00

-

-

-

-

-

-

-

-

68,877,900

-

4932

瑞晶

8.90

9.20

9.12

9.09

0.03

0.33

9.30

9.00

9.00

97,000

884,700

22 2,945,100,000

-

4941

晶積

24.50

25.50

-

24.55

-

-

-

-

-

-

-

-

50,000,000

-

4943

F-康控

34.20

36.00

-

34.20

-

-

-

-

-

-

-

-

43,578,000 20111206

a4949

有成

58.70

60.52

59.25

58.80

0.45

0.77

59.50

59.00

59.00

2,000

118,500

2

37,415,711 20120412

A4951

精拓科

13.40

14.00

13.80

13.97

-0.17

-1.22

13.80

13.80

13.80

10,000

138,000

1

46,406,965

-

4953

緯軟

18.05

18.63

-

18.25

-

-

-

-

-

-

-

-

33,889,591

-

4961

天鈺

25.50

26.60

25.90

25.93

-0.03

-0.12

26.60

25.50

26.20

66,422

1,720,005

34

75,078,625

-

4962

維翰

14.73

15.44

-

15.35

-

-

-

-

-

-

-

-

45,650,000

-

4967

十銓

15.50

15.78

15.83

15.62

0.21

1.34

16.20

15.50

16.20

3,000

47,480

3

49,823,366

-

4968

立積

27.20

27.78

27.36

27.57

-0.21

-0.76

27.60

27.20

27.30

53,000

1,450,300

34

40,412,586

-

4969

鑫晶鑽

22.00

22.35

22.09

22.06

0.03

0.14

23.00

21.80

22.90

473,075

10,451,070

99

160,977,812

-

4972

湯石

34.01

35.26

34.51

34.00

0.51

1.50

34.73

34.20

34.40

10,000

345,060

5

27,498,895

-

4973

廣穎

36.20

37.35

36.99

36.96

0.03

0.08

37.35

36.70

37.00

30,600

1,132,000

20

51,971,776 20111229

D4975

福聚能

22.00

23.00

22.20

22.22

-0.02

-0.09

22.30

22.10

22.30

2,000

44,400

2

653,153,846

-

4976

佳凌

54.20

55.20

54.32

54.00

0.32

0.59

54.50

54.00

54.50

31,000

1,684,000

13

90,555,000 20120426

a4978

宏普科

9.70

10.16

9.96

9.72

0.24

2.47

10.00

9.95

10.00

4,000

39,850

3

16,927,700

-

4980

佐臻

24.50

25.50

-

25.07

-

-

-

-

-

-

-

-

22,840,000

-

4989

榮科

9.80

10.05

-

10.02

-

-

-

-

-

-

-

-

60,300,000

-

4990

晶美

21.60

22.52

21.93

21.86

0.07

0.32

22.10

21.60

21.60

12,200

267,520

9

61,200,000

-

4991

F-環宇

31.54

33.20

-

33.00

-

-

-

-

-

-

-

-

36,490,587

-

4996

智盛

17.60

18.30

17.67

17.73

-0.06

-0.34

17.80

17.60

17.70

18,407

325,163

5

94,803,500

-

4997

齊瀚

15.20

15.78

15.20

15.69

-0.49

-3.12

15.20

15.20

15.20

1,000

15,200

1

25,750,000

-

4999

鑫禾

62.50

65.78

65.78

65.17

0.61

0.94

65.78

65.78

65.78

35

2,302

1

36,950,072

-

5216

晶讚

6.80

6.98

6.94

6.80

0.14

2.06

6.94

6.94

6.94

2,000

13,880

1

35,694,000

-

5217

旭泓

26.32

27.50

27.50

26.95

0.55

2.04

27.50

27.50

27.50

1,000

27,500

1

250,006,031

-

5221

合晶光

11.10

11.40

-

11.36

-

-

-

-

-

-

-

-

55,000,000

-

5226

太一

14.83

15.50

15.33

15.15

0.18

1.19

15.50

15.00

15.30

32,000

490,520

18

23,300,000

-

5229

立宇

11.30

11.78

-

11.57

-

-

-

-

-

-

-

-

61,237,910

-

5230

雷笛克

82.50

83.15

83.98

84.40

-0.42

-0.50

85.00

83.00

83.00

96,501

8,104,203

61

28,483,688 20120330

D5232

F-怡德

45.60

48.00

-

48.01

-

-

-

-

-

-

-

-

20,500,000

-

5233

有量

26.00

26.50

26.78

26.25

0.53

2.02

26.90

26.55

26.90

3,000

80,350

2

42,526,500

-

5234

達興

38.00

38.94

38.13

36.63

1.50

4.10

38.50

37.40

38.50

27,000

1,029,470

13

80,233,525 20120307

a5238

威力能

7.00

7.35

7.23

7.47

-0.24

-3.21

7.30

7.18

7.18

6,000

43,360

4

44,296,000

-

5239

宏鈺

44.00

45.00

43.89

43.85

0.04

0.09

44.21

43.00

44.20

25,000

1,097,270

16

28,003,589

-

5240

建騰

29.45

31.00

30.47

30.68

-0.21

-0.68

30.60

30.30

30.30

27,000

822,600

4

35,341,048

-

5242

佳晶科

20.90

21.57

21.20

21.05

0.15

0.71

21.50

21.00

21.00

16,000

339,160

7

72,394,875

-

5244

弘凱

22.40

23.00

22.53

22.75

-0.22

-0.97

22.60

22.50

22.50

109,000

2,456,000

12

58,814,000

-

5245

智晶

15.20

15.90

-

15.20

-

-

-

-

-

-

-

-

35,700,000

-

5247

映相

35.34

37.00

36.59

36.70

-0.11

-0.30

37.00

35.30

37.00

70,000

2,561,600

30

50,000,000

-

5248

景傳

65.00

67.30

66.50

66.20

0.30

0.45

67.00

66.00

66.50

3,100

206,150

5

16,500,000

-

5250

奇岩

17.90

18.50

18.23

18.13

0.10

0.55

18.26

18.19

18.26

26,000

473,900

4

25,254,104

-

5251

天鉞電

25.80

26.48

26.31

25.26

1.05

4.16

26.31

26.31

26.31

2,000

52,620

2

20,305,314

-

5255

美桀

26.30

27.31

-

27.00

-

-

-

-

-

-

-

-

33,595,800

-

5257

北儒

35.80

37.30

36.10

36.79

-0.69

-1.88

36.50

35.80

36.50

41,940

1,514,040

7

115,000,000

-

5258

虹堡

23.75

24.70

-

24.23

-

-

-

-

-

-

-

-

45,911,475

-

5259

清惠

17.73

18.20

18.07

18.96

-0.89

-4.69

18.20

18.05

18.20

7,000

126,500

4

54,156,119

-

5261

創傑

18.06

18.94

-

18.57

-

-

-

-

-

-

-

-

55,414,500

-

5263

智崴

55.00

57.50

-

57.15

-

-

-

-

-

-

-

-

22,626,000

-

5265

琉明斯

15.68

16.20

-

16.05

-

-

-

-

-

-

-

-

40,224,924

-

5267

龍翩

61.50

63.68

62.59

61.00

1.59

2.61

63.68

56.80

57.00

11,003

688,710

12

25,500,000

-

5269

祥碩

120.00

124.21

124.21

121.58

2.63

2.16

124.21

124.21

124.21

2,000

248,420

2

47,486,000

-

5271

紘通

27.00

28.20

27.86

28.02

-0.16

-0.57

28.60

27.74

27.74

7,000

195,040

4

20,040,000

-

5274

信驊

81.50

85.26

82.83

82.29

0.54

0.66

84.00

82.00

84.00

3,000

248,500

3

20,078,051

-

5275

誠加

41.00

42.33

-

41.90

-

-

-

-

-

-

-

-

13,000,000

-

5278

尚凡

190.00

193.68

184.97

180.25

4.72

2.62

234.00

174.00

234.00

60,872

11,259,510

52

12,000,000

-

5863

台北銀

10.00

10.47

10.39

10.45

-0.06

-0.57

10.45

10.17

10.17

5,000

51,970

2

231,000,000

-

5864

致和證

6.66

6.94

6.82

6.63

0.19

2.87

6.94

6.66

6.66

8,081

55,099

4

210,181,751

-

6272

驊陞

13.50

13.68

13.38

13.38

-

-

13.68

13.15

13.50

41,000

548,480

15

62,531,470

-

6288

聯嘉

9.80

10.15

9.99

9.79

0.20

2.04

10.10

9.69

10.10

30,367

303,256

15

128,909,000

-

6401

助群

9.50

10.00

9.80

9.81

-0.01

-0.10

9.80

9.80

9.80

3,000

29,400

2

45,504,000

-

6504

南六

35.90

37.36

-

36.67

-

-

-

-

-

-

-

-

60,000,000

-

6507

新力美

24.20

25.47

-

25.05

-

-

-

-

-

-

-

-

63,525,271

-

6701

達和

19.50

20.31

-

19.63

-

-

-

-

-

-

-

-

183,136,650

-

8029

久尹

11.80

12.00

11.88

12.01

-0.13

-1.08

11.90

11.80

11.80

8,000

95,000

3

60,462,223

-

8038

長園科

84.00

87.00

84.86

82.50

2.36

2.86

87.00

83.00

86.00

69,216

5,873,502

40

41,921,000

-

8041

東精電

18.44

19.00

18.91

18.97

-0.06

-0.32

19.00

18.70

18.70

19,000

359,200

8

24,592,530

-

8056

達鴻

9.80

9.95

9.95

10.02

-0.07

-0.70

10.04

9.79

9.90

532,000

5,292,090

89

908,290,000

-

8065

天瑞

8.80

9.26

-

9.05

-

-

-

-

-

-

-

-

59,542,695

-

8115

帝聞

16.50

16.90

17.02

17.04

-0.02

-0.12

17.06

16.50

16.50

12,300

209,310

4

80,129,355

-

8122

神通

36.50

37.68

36.85

36.95

-0.10

-0.27

37.00

36.70

37.00

4,000

147,400

2

199,785,628

-

8127

利汎

3.60

3.75

-

3.71

-

-

-

-

-

-

-

-

42,811,919

-

8147

正淩

14.50

15.15

-

14.73

-

-

-

-

-

-

-

-

16,979,300

-

8155

博智

19.72

20.30

-

19.90

-

-

-

-

-

-

-

-

35,700,000

-

8176

智捷

11.90

12.30

12.05

12.19

-0.14

-1.15

12.10

12.00

12.10

2,000

24,100

2

68,000,000

-

8179

旭德

9.13

9.50

9.40

9.10

0.30

3.30

9.40

9.40

9.40

1,000

9,400

1

328,554,833

-

8197

研能

19.10

20.10

-

19.28

-

-

-

-

-

-

-

-

61,747,667

-

8227

巨有科

3.06

3.22

3.42

3.69

-0.27

-7.32

3.50

3.19

3.19

38,000

130,110

18

33,193,000

-

8297

金橋電

4.17

4.36

-

4.20

-

-

-

-

-

-

-

-

66,000,000

-

8307

威達

32.50

34.00

-

33.92

-

-

-

-

-

-

-

-

412,032,050

-

8329

台視

13.00

13.47

-

13.02

-

-

-

-

-

-

-

-

280,578,115

-

8351

新東亞

6.27

6.35

6.65

6.61

0.04

0.61

6.70

6.28

6.28

172,500

1,147,030

43

73,412,000

-

8359

錢櫃

59.00

62.10

60.13

60.13

-

-

60.30

60.00

60.08

31,590

1,899,371

11

136,500,000

-

8409

商之器

23.50

24.40

-

25.00

-

-

-

-

-

-

-

-

20,000,000

-

8414

F-富怡

19.00

20.00

-

17.00

-

-

-

-

-

-

-

-

22,000,000

-

8415

大國鋼

12.50

13.00

-

12.80

-

-

-

-

-

-

-

-

400,000,000

-

8416

實威

63.80

66.00

-

63.80

-

-

-

-

-

-

-

-

23,288,100 20120426

A8420

明揚

22.04

23.20

-

22.99

-

-

-

-

-

-

-

-

45,320,000

-

8421

旭源

30.80

31.26

-

31.00

-

-

-

-

-

-

-

-

28,598,329 20120507

A8424

惠普

27.02

28.20

27.82

27.50

0.32

1.16

28.00

27.60

27.60

11,000

306,000

4

25,223,808

-

8431

匯鑽科

31.50

33.00

-

32.20

-

-

-

-

-

-

-

-

36,000,000

-

8433

弘帆

45.89

46.31

-

45.89

-

-

-

-

-

-

-

-

60,000,000

-

8435

鉅邁

45.89

48.30

-

48.00

-

-

-

-

-

-

-

-

24,868,000

-

8436

大江

66.20

67.00

66.50

66.73

-0.23

-0.34

66.50

66.50

66.50

1,000

66,500

1

22,642,000

-

8438

昶昕

38.50

40.00

39.60

38.80

0.80

2.06

39.70

39.50

39.70

10,000

396,000

2

62,667,000

-

8977

南國

68.88

72.50

-

72.10

-

-

-

-

-

-

-

-

35,363,268

-

9957

燁聯

8.50

8.73

8.93

8.78

0.15

1.71

9.05

8.60

9.05

43,950

392,690

18 2,200,413,600

-

9961

儀大

15.70

16.42

-

15.70

-

-

-

-

-

-

-

-

64,578,500

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

14,953,198

334,439,443

2,494【註】上市櫃進度代號:A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/05/30 16:36:28

社群留言