(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-=============-========-========1338
F-廣華
110.00
113.68
112.19
112.15
0.04
0.04
112.50
111.50
111.50
13,400
1,503,300
13
63,000,000
-
1563
巧新
15.01
15.57
15.15
15.40
-0.25
-1.62
15.40
15.01
15.20
12,000
181,850
3
183,048,900
-
1568
倉佑
9.95
10.10
-
10.00
-
-
-
-
-
-
-
-
91,631,559
-
1585
鎧鉅
4.95
5.15
5.10
5.10
-
-
5.10
5.10
5.10
2,000
10,200
1
41,950,000
-
1587
吉茂
19.95
20.52
20.45
20.48
-0.03
-0.15
20.50
20.40
20.40
24,000
490,800
4
41,148,075
-
1593
祺驊
33.30
35.00
33.80
35.00
-1.20
-3.43
34.00
33.80
34.00
2,001
67,634
2
22,500,000 20120320
D1594
日高
20.45
20.70
-
20.50
-
-
-
-
-
-
-
-
17,771,582
-
1597
直得
81.50
82.50
82.08
82.56
-0.48
-0.58
83.00
81.50
81.50
31,000
2,544,500
13
44,007,904
-
1598
岱宇
41.62
43.40
42.00
42.50
-0.50
-1.18
42.00
42.00
42.00
2,000
84,000
1
64,770,000
-
1599
宏佳騰
62.00
65.26
-
64.80
-
-
-
-
-
-
-
-
35,518,496
-
1757
國慶
17.50
18.10
17.89
16.66
1.23
7.38
17.89
17.89
17.89
4,000
71,560
2
69,336,295
-
1760
寶齡
19.80
20.10
-
20.10
-
-
-
-
-
-
-
-
33,940,278
-
1776
展宇
17.00
17.85
-
17.66
-
-
-
-
-
-
-
-
50,495,750
-
1780
立弘
9.90
10.20
-
10.10
-
-
-
-
-
-
-
-
94,600,000
-
1783
和康生
18.05
18.90
18.41
18.65
-0.24
-1.29
18.75
18.15
18.15
10,000
184,100
5
50,982,000
-
1786
科妍
46.58
48.80
46.60
46.60
-
-
46.60
46.60
46.60
2,800
130,480
3
40,000,000
-
1814
東光訊
21.50
22.30
-
22.00
-
-
-
-
-
-
-
-
39,959,000
-
1816
富元
15.10
15.78
-
15.20
-
-
-
-
-
-
-
-
47,360,830
-
1817
凱撒衛
20.00
21.05
-
20.68
-
-
-
-
-
-
-
-
64,500,000
-
2056
璋釔
8.46
8.80
-
8.75
-
-
-
-
-
-
-
-
105,000,000
-
2064
晉椿
22.04
23.00
22.52
22.91
-0.39
-1.70
22.60
22.33
22.60
7,000
157,660
3
61,600,000
-
2065
世豐
37.50
39.47
-
38.08
-
-
-
-
-
-
-
-
30,000,000
-
2066
世德
42.76
44.50
-
44.50
-
-
-
-
-
-
-
-
30,050,000
-
2230
泰茂
17.10
17.80
-
17.67
-
-
-
-
-
-
-
-
30,617,338
-
2235
謚源
27.17
28.50
-
27.45
-
-
-
-
-
-
-
-
27,878,000
-
2599
樂揚
10.30
10.70
10.33
10.31
0.02
0.19
10.50
10.25
10.50
6,000
62,000
3
100,815,296
-
2633
高鐵
5.24
5.27
5.25
5.25
-
-
5.30
5.23
5.26
319,500
1,676,855
49 6,513,232,647
-
2639
光明海
19.10
20.00
-
19.60
-
-
-
-
-
-
-
-
205,514,000
-
2640
大車隊
73.00
75.50
75.04
73.94
1.10
1.49
75.40
74.00
75.30
138,000
10,355,200
28
31,666,500 20120330
A2641
正德
9.70
9.94
9.87
9.85
0.02
0.20
9.89
9.85
9.85
22,000
217,100
4
95,000,000
-
2721
F-楷捷
15.00
15.78
15.05
15.25
-0.20
-1.31
15.40
15.00
15.40
143,000
2,152,500
7
104,550,000
-
2729
瓦城
254.00
263.00
262.50
264.00
-1.50
-0.57
264.00
260.00
260.00
30,050
7,888,000
17
17,766,000 20120412
A2730
美麗信
17.58
18.31
-
18.07
-
-
-
-
-
-
-
-
37,625,000
-
2867
三商壽
15.80
16.20
16.05
15.90
0.15
0.94
16.50
15.85
16.50
68,042
1,091,817
23 1,076,318,378
-
2897
臺工銀
6.90
7.21
7.07
6.86
0.21
3.06
7.08
7.05
7.08
20,000
141,300
2 2,390,506,301
-
2920
海景
7.00
7.20
7.07
7.23
-0.16
-2.21
7.10
7.05
7.05
9,000
63,600
2
217,832,216
-
2926
誠生
162.45
171.00
168.80
163.00
5.80
3.56
170.00
168.00
168.00
5,000
844,000
3
41,000,000
-
3074
群環
15.90
16.50
15.97
16.00
-0.03
-0.19
16.00
15.94
15.94
6,000
95,820
2
103,203,296
-
3075
億泰利
8.60
9.05
-
8.80
-
-
-
-
-
-
-
-
16,419,110
-
3097
拍檔
6.80
7.15
6.89
6.80
0.09
1.32
6.91
6.85
6.91
6,000
41,320
3
61,444,000
-
3122
笙泉
6.55
6.65
6.60
6.63
-0.03
-0.45
6.60
6.60
6.60
2,000
13,200
1
35,962,934
-
3127
能元
7.80
7.95
7.92
7.90
0.02
0.25
7.95
7.90
7.95
24,000
190,100
7
127,533,148
-
3138
耀登
5.48
5.70
-
5.68
-
-
-
-
-
-
-
-
32,700,000
-
3141
晶宏
7.41
7.78
-
7.49
-
-
-
-
-
-
-
-
88,318,394
-
3150
鈺寶
17.10
17.89
17.53
17.70
-0.17
-0.96
17.60
17.10
17.40
69,743
1,222,605
15
50,000,000
-
3151
智泰
56.34
57.68
56.73
54.93
1.80
3.28
57.68
56.50
57.00
41,510
2,355,026
18
19,750,000
-
3161
幸亞
6.98
7.34
-
7.30
-
-
-
-
-
-
-
-
43,444,628
-
3163
波若威
27.50
28.60
28.60
28.00
0.60
2.14
28.60
28.60
28.60
10
286
1
57,017,100
-
3167
大量
40.00
41.57
40.63
40.44
0.19
0.47
40.90
40.60
40.60
3,300
134,070
3
61,550,523
-
3168
眾福科
5.72
6.02
6.00
5.43
0.57
10.50
6.00
6.00
6.00
100,000
600,000
6
61,024,162
-
3178
公準
10.70
11.10
-
10.75
-
-
-
-
-
-
-
-
32,900,000
-
3272
東碩
3.85
4.05
-
3.91
-
-
-
-
-
-
-
-
26,484,800
-
3285
微端
16.80
17.68
-
16.92
-
-
-
-
-
-
-
-
38,920,324 20120323
D3301
鋰科
3.97
4.10
3.99
4.00
-0.01
-0.25
4.01
3.97
4.01
206,000
822,060
82
124,326,000
-
3307
遠業
18.70
19.43
19.14
19.13
0.01
0.05
19.43
19.00
19.10
53,000
1,014,220
12
47,166,921
-
3318
和光
14.50
14.73
14.20
13.58
0.62
4.57
14.42
14.00
14.42
30,000
426,020
13
45,754,148
-
3338
泰碩
14.54
15.26
-
14.92
-
-
-
-
-
-
-
-
59,373,568
-
3342
飛虹科
2.87
3.00
2.98
3.00
-0.02
-0.67
2.98
2.98
2.98
2,000
5,960
1
40,909,509
-
3345
慶良
28.50
29.26
-
28.80
-
-
-
-
-
-
-
-
37,500,000
-
3349
寶德
9.30
9.68
9.40
9.20
0.20
2.17
9.40
9.40
9.40
2,000
18,800
1
21,840,540
-
3357
臺慶科
14.54
15.20
-
15.13
-
-
-
-
-
-
-
-
78,000,000
-
3374
精材
21.50
21.80
21.65
21.64
0.01
0.05
21.80
21.50
21.70
95,600
2,069,650
26
233,816,353
-
3377
健格
37.53
39.47
-
38.78
-
-
-
-
-
-
-
-
12,004,000
-
3408
常憶
19.80
20.20
19.88
20.01
-0.13
-0.65
20.00
19.80
19.80
4,000
79,500
4
57,849,135
-
3411
宜揚
4.98
5.03
4.99
5.00
-0.01
-0.20
5.00
4.98
5.00
24,464
122,070
5
117,702,137
-
3413
晶鼎
11.90
12.20
11.96
11.50
0.46
4.00
12.10
11.50
12.00
134,691
1,611,425
27
108,000,000
-
3414
榮眾
12.83
13.10
13.02
13.46
-0.44
-3.27
13.02
13.02
13.02
2,000
26,040
1
33,075,000
-
3422
億泰興
5.95
6.26
5.95
6.10
-0.15
-2.46
5.95
5.95
5.95
1,000
5,950
1
35,136,507
-
3423
聚興
27.40
28.20
27.45
27.20
0.25
0.92
27.52
27.20
27.50
31,000
850,820
5
25,258,100
-
3429
彥陽
6.70
7.05
6.75
6.75
-
-
6.75
6.75
6.75
3,000
20,250
3
32,955,029
-
3430
奇鈦科
21.20
22.10
21.40
21.20
0.20
0.94
21.60
21.20
21.50
29,000
620,700
9
24,140,000
-
3471
雅士
48.17
49.80
48.94
49.50
-0.56
-1.13
49.80
48.17
49.80
4,000
195,740
3
60,858,100
-
3472
友荃
8.65
9.00
8.95
9.37
-0.42
-4.48
9.00
8.90
8.90
11,000
98,400
4
43,274,000
-
3475
富晶
2.73
2.87
2.82
2.90
-0.08
-2.76
2.95
2.70
2.80
130,012
366,784
32
61,940,285
-
3492
長盛
4.10
4.28
4.20
4.19
0.01
0.24
4.20
4.20
4.20
9,000
37,800
3
36,862,800
-
3496
大朋電
10.84
11.30
-
11.40
-
-
-
-
-
-
-
-
34,936,175
-
3503
東又悅
4.85
5.00
4.91
4.99
-0.08
-1.60
4.96
4.85
4.95
7,000
34,370
5
50,701,298
-
3505
聯線上
23.60
24.73
23.60
24.00
-0.40
-1.67
23.60
23.60
23.60
1,000
23,600
1
17,471,815
-
3507
力群
7.70
8.10
-
7.78
-
-
-
-
-
-
-
-
31,800,000
-
3524
正勛
6.90
7.05
-
6.91
-
-
-
-
-
-
-
-
51,725,000
-
3530
晶相光
10.47
10.89
10.27
10.27
-
-
10.52
10.25
10.52
645,000
6,625,400
5
32,017,900
-
3538
曜鵬
18.50
19.00
18.66
18.73
-0.07
-0.37
18.80
18.50
18.50
17,000
317,300
7
56,673,618
-
3543
州巧
12.54
12.94
12.65
12.67
-0.02
-0.16
12.70
12.60
12.65
12,000
151,800
3
83,226,150
-
3554
精品
15.39
16.15
-
16.10
-
-
-
-
-
-
-
-
15,858,032
-
3558
神準
46.00
47.89
47.09
47.50
-0.41
-0.86
47.20
47.00
47.00
50,200
2,363,700
12
41,435,881
-
3564
其陽
15.00
15.70
-
15.39
-
-
-
-
-
-
-
-
17,264,400
-
3565
奧圖碼
21.00
21.89
-
21.62
-
-
-
-
-
-
-
-
80,636,129
-
3566
太陽光
6.45
6.62
6.53
6.58
-0.05
-0.76
6.69
6.10
6.55
68,000
444,150
25
156,819,567
-
3568
馥鴻
16.00
16.31
16.04
16.00
0.04
0.25
16.07
16.00
16.00
50,000
801,750
2
29,290,822
-
3572
宏芯
9.40
9.80
-
9.44
-
-
-
-
-
-
-
-
30,361,458
-
3575
琉明
10.70
11.10
10.70
10.80
-0.10
-0.93
10.70
10.70
10.70
5,060
54,142
2
37,087,200
-
3581
博磊
7.30
7.60
7.37
7.45
-0.08
-1.07
7.57
7.22
7.55
8,000
58,960
5
60,100,000
-
3583
辛耘
21.85
22.94
-
22.02
-
-
-
-
-
-
-
-
74,123,000
-
3585
聯致
7.68
8.04
8.10
8.45
-0.35
-4.14
8.60
7.83
7.83
23,000
186,370
14
137,409,582
-
3592
瑞鼎
79.00
81.57
80.01
80.35
-0.34
-0.42
80.50
79.75
80.00
74,025
5,922,450
33
64,980,000
-
3594
磐儀
16.30
16.73
-
16.73
-
-
-
-
-
-
-
-
38,090,918
-
3595
山太士
3.60
3.73
3.67
3.79
-0.12
-3.17
3.79
3.60
3.70
28,000
102,740
14
32,952,497
-
3597
映興
13.64
14.20
-
14.14
-
-
-
-
-
-
-
-
31,492,150
-
3603
連營
2.12
2.21
-
2.19
-
-
-
-
-
-
-
-
57,236,144
-
3604
立碁光
7.56
7.81
-
7.70
-
-
-
-
-
-
-
-
22,100,000
-
3606
特佳
2.95
3.07
2.99
2.99
-
-
3.00
2.98
3.00
30,000
89,700
6
19,683,154
-
3610
啟耀
2.83
2.87
2.88
2.99
-0.11
-3.68
2.90
2.85
2.87
18,000
51,780
6
267,079,879
-
3613
碩達
15.70
16.30
16.03
15.77
0.26
1.65
16.06
16.00
16.00
31,000
496,900
5
60,002,766
-
3616
宏瀨
28.90
29.68
29.27
28.91
0.36
1.25
29.47
28.68
29.00
12,139
355,276
8
41,627,700
-
3633
云光
22.04
23.15
22.25
22.39
-0.14
-0.63
22.30
22.20
22.30
11,000
244,800
3
34,023,643
-
3635
晶量
3.96
4.12
-
3.98
-
-
-
-
-
-
-
-
42,115,277
-
3636
晶越
3.47
3.57
3.49
3.60
-0.11
-3.06
3.60
3.43
3.50
21,000
73,390
7
37,880,040
-
3637
鉅景
3.87
4.04
4.06
4.05
0.01
0.25
4.10
3.94
3.94
44,000
178,840
9
50,728,475
-
3643
台睿
3.20
3.31
3.17
3.13
0.04
1.28
3.23
3.10
3.23
27,000
85,460
9
49,317,787
-
3644
凌嘉科
10.45
11.00
-
10.50
-
-
-
-
-
-
-
-
34,345,711
-
3647
旭晶
5.20
5.35
5.34
5.41
-0.07
-1.29
5.85
5.18
5.30
261,612
1,397,857
60
280,214,708
-
3649
長裕
5.13
5.35
-
5.25
-
-
-
-
-
-
-
-
25,147,902
-
3651
F-天鵬
9.15
9.47
9.26
9.15
0.11
1.20
9.47
9.10
9.40
11,000
101,900
7
69,564,873
-
3656
聯勝
5.90
6.00
5.94
5.99
-0.05
-0.83
6.00
5.90
6.00
200,010
1,188,990
61
168,993,395
-
3657
大衛
11.60
12.00
-
11.60
-
-
-
-
-
-
-
-
25,008,258
-
3659
百辰
20.00
20.90
-
20.70
-
-
-
-
-
-
-
-
28,000,000
-
3661
F-世芯
38.19
39.50
-
38.95
-
-
-
-
-
-
-
-
53,871,342
-
3663
鑫科
29.20
30.31
-
30.09
-
-
-
-
-
-
-
-
51,097,828
-
3666
光耀
3.43
3.60
3.48
3.58
-0.10
-2.79
3.50
3.44
3.50
7,000
24,350
3
36,672,500
-
3671
摩幻
7.37
7.75
-
7.71
-
-
-
-
-
-
-
-
9,500,000
-
3674
康訊
9.50
9.90
-
9.79
-
-
-
-
-
-
-
-
23,000,379
-
3675
德微
28.30
29.00
28.41
28.14
0.27
0.96
28.70
28.00
28.70
110,088
3,127,999
36
39,327,250 20120201
D3678
聯享
14.00
14.50
-
14.39
-
-
-
-
-
-
-
-
24,280,000
-
3681
實盈
33.00
34.42
-
33.22
-
-
-
-
-
-
-
-
208,685,210
-
3682
亞太
12.96
13.04
13.02
13.03
-0.01
-0.08
13.05
12.90
13.04
5,840,500
76,049,550
229 3,284,000,000
-
3684
榮昌
15.80
16.10
-
15.71
-
-
-
-
-
-
-
-
17,503,360
-
3689
湧德
57.00
59.15
57.89
58.00
-0.11
-0.19
58.00
57.80
57.80
18,000
1,042,000
3
61,397,069 20120417
A3690
群豐
10.20
10.60
-
10.37
-
-
-
-
-
-
-
-
123,064,863
-
3693
營邦
23.20
24.42
24.21
23.36
0.85
3.64
24.21
24.21
24.21
2,000
48,420
1
33,755,694
-
4116
明基醫
18.80
19.68
-
19.19
-
-
-
-
-
-
-
-
37,467,000
-
4117
普生
5.65
5.94
-
5.94
-
-
-
-
-
-
-
-
25,226,000
-
4132
國鼎
29.00
30.30
29.27
29.40
-0.13
-0.44
29.90
29.10
29.50
20,000
585,400
7
51,182,000
-
4134
台欣生
8.50
8.57
8.55
8.53
0.02
0.23
8.55
8.55
8.55
2,000
17,100
1
35,095,242
-
4135
天賜爾
11.26
11.70
-
11.65
-
-
-
-
-
-
-
-
31,000,000
-
4140
康富
25.20
26.00
-
25.90
-
-
-
-
-
-
-
-
23,474,068
-
4147
中裕
44.85
45.20
45.01
46.41
-1.40
-3.02
46.50
44.60
44.85
648,325
29,179,354
241
193,125,000
-
4150
優你康
52.30
53.00
52.71
53.11
-0.40
-0.75
53.00
52.30
52.30
31,000
1,634,000
13
30,800,000
-
4151
明躍
22.33
23.50
-
23.20
-
-
-
-
-
-
-
-
33,501,385
-
4152
台微體
105.00
108.42
103.89
101.96
1.93
1.89
107.36
102.50
105.00
409,000
42,489,620
167
34,580,566
-
4153
鈺緯
21.00
21.50
-
21.26
-
-
-
-
-
-
-
-
18,000,000
-
4155
訊映
49.00
50.50
49.87
49.98
-0.11
-0.22
50.00
49.00
50.00
2,300
114,700
2
18,361,080 20120406
A4156
賽德
11.12
11.50
-
11.42
-
-
-
-
-
-
-
-
40,539,959
-
4159
泉盛
37.50
39.00
38.29
38.30
-0.01
-0.03
39.00
38.00
38.00
12,001
459,539
10
150,000,000
-
4160
創源
30.70
32.10
31.65
31.05
0.60
1.93
32.10
31.20
31.20
4,000
126,600
2
20,000,000 20120528
A4161
聿新科
31.80
33.47
32.36
32.84
-0.48
-1.46
32.50
32.30
32.50
26,900
870,470
5
33,244,172
-
4162
智擎
120.00
123.00
121.20
121.99
-0.79
-0.65
123.00
120.00
123.00
58,481
7,088,163
38
81,239,000 20120427
A4163
鐿鈦
56.53
59.00
58.10
57.90
0.20
0.35
58.20
58.00
58.00
6,000
348,600
2
37,000,000 20120530
A4164
承業
86.00
89.46
87.63
87.90
-0.27
-0.31
88.00
87.00
87.50
18,100
1,586,100
11
108,103,576
-
4168
醣聯
99.50
102.00
99.82
101.08
-1.26
-1.25
102.00
99.00
99.70
28,050
2,799,950
18
42,500,000
-
4169
泰宗
32.80
34.19
33.44
33.03
0.41
1.24
34.00
32.80
33.50
9,000
300,920
5
45,000,000
-
4427
展頌
9.40
9.70
9.00
9.60
-0.60
-6.25
9.00
9.00
9.00
100
900
1
153,727,902
-
4431
敏成
25.00
26.00
25.18
26.00
-0.82
-3.15
25.18
25.18
25.18
1,000
25,180
1
14,000,000
-
4432
銘旺實
26.90
28.18
-
27.04
-
-
-
-
-
-
-
-
35,000,000
-
4536
拓凱
109.00
112.00
-
112.38
-
-
-
-
-
-
-
-
81,900,000
-
4537
旭東
29.55
30.80
30.16
30.30
-0.14
-0.46
30.85
30.00
30.20
14,000
422,250
9
60,000,000
-
4538
大詠城
16.60
17.00
16.83
16.69
0.14
0.84
17.15
16.31
17.15
25,684
432,353
11
60,000,000
-
4726
永昕
30.59
31.80
31.72
32.05
-0.33
-1.03
32.00
31.00
31.00
36,000
1,142,080
11
57,500,000
-
4730
通用
16.30
16.84
16.30
16.80
-0.50
-2.98
16.30
16.30
16.30
1,000
16,300
1
28,500,000
-
4731
東宇
9.40
9.78
-
9.50
-
-
-
-
-
-
-
-
27,024,884
-
4732
彥臣
17.60
18.42
-
17.55
-
-
-
-
-
-
-
-
21,380,000
-
4734
國維
7.37
7.70
-
7.66
-
-
-
-
-
-
-
-
43,494,837
-
4738
尚化
18.00
18.42
19.45
19.01
0.44
2.31
19.70
18.00
18.40
1,490,000
28,983,460
38
65,596,000
-
4740
慕德生
15.20
15.78
-
15.57
-
-
-
-
-
-
-
-
45,000,000
-
4741
泓瀚
37.00
38.84
38.00
37.50
0.50
1.33
38.00
38.00
38.00
5,000
190,000
2
18,354,580
-
4744
皇將
22.23
23.36
-
22.45
-
-
-
-
-
-
-
-
20,636,000
-
4745
F-合富
29.60
31.10
30.90
29.85
1.05
3.52
30.90
30.90
30.90
2,000
61,800
1
48,569,561
-
4747
強生
32.90
34.52
-
33.20
-
-
-
-
-
-
-
-
16,000,000
-
4913
宇辰
9.31
9.78
9.60
9.32
0.28
3.00
9.70
9.50
9.50
14,000
134,380
5
50,000,000
-
4915
致伸
18.70
19.40
19.01
18.60
0.41
2.20
19.40
18.80
19.00
24,000
456,220
12
401,458,237 20120423
a4916
事欣科
110.00
113.68
111.06
109.24
1.82
1.67
112.00
110.00
112.00
4,241
470,992
5
23,950,000
-
4920
尚芳
43.70
45.80
-
45.60
-
-
-
-
-
-
-
-
28,939,641
-
4921
宏陽
5.60
5.84
-
5.64
-
-
-
-
-
-
-
-
63,509,100
-
4922
旭能
2.83
2.94
2.94
2.91
0.03
1.03
2.94
2.94
2.94
3,000
8,820
2
277,500,000
-
4923
力士
22.20
23.00
22.50
26.60
-4.10
-15.41
22.50
22.50
22.50
60,000
1,350,000
1
20,000,000
-
4925
智微
33.00
34.00
33.16
33.86
-0.70
-2.07
34.30
33.00
33.50
10,100
334,915
9
72,168,891
-
4929
華燈
4.90
5.00
4.86
4.85
0.01
0.21
4.90
4.80
4.90
25,000
121,500
4
26,900,816
-
4931
新盛力
11.59
12.00
-
12.00
-
-
-
-
-
-
-
-
68,877,900
-
4932
瑞晶
8.90
9.20
9.12
9.09
0.03
0.33
9.30
9.00
9.00
97,000
884,700
22 2,945,100,000
-
4941
晶積
24.50
25.50
-
24.55
-
-
-
-
-
-
-
-
50,000,000
-
4943
F-康控
34.20
36.00
-
34.20
-
-
-
-
-
-
-
-
43,578,000 20111206
a4949
有成
58.70
60.52
59.25
58.80
0.45
0.77
59.50
59.00
59.00
2,000
118,500
2
37,415,711 20120412
A4951
精拓科
13.40
14.00
13.80
13.97
-0.17
-1.22
13.80
13.80
13.80
10,000
138,000
1
46,406,965
-
4953
緯軟
18.05
18.63
-
18.25
-
-
-
-
-
-
-
-
33,889,591
-
4961
天鈺
25.50
26.60
25.90
25.93
-0.03
-0.12
26.60
25.50
26.20
66,422
1,720,005
34
75,078,625
-
4962
維翰
14.73
15.44
-
15.35
-
-
-
-
-
-
-
-
45,650,000
-
4967
十銓
15.50
15.78
15.83
15.62
0.21
1.34
16.20
15.50
16.20
3,000
47,480
3
49,823,366
-
4968
立積
27.20
27.78
27.36
27.57
-0.21
-0.76
27.60
27.20
27.30
53,000
1,450,300
34
40,412,586
-
4969
鑫晶鑽
22.00
22.35
22.09
22.06
0.03
0.14
23.00
21.80
22.90
473,075
10,451,070
99
160,977,812
-
4972
湯石
34.01
35.26
34.51
34.00
0.51
1.50
34.73
34.20
34.40
10,000
345,060
5
27,498,895
-
4973
廣穎
36.20
37.35
36.99
36.96
0.03
0.08
37.35
36.70
37.00
30,600
1,132,000
20
51,971,776 20111229
D4975
福聚能
22.00
23.00
22.20
22.22
-0.02
-0.09
22.30
22.10
22.30
2,000
44,400
2
653,153,846
-
4976
佳凌
54.20
55.20
54.32
54.00
0.32
0.59
54.50
54.00
54.50
31,000
1,684,000
13
90,555,000 20120426
a4978
宏普科
9.70
10.16
9.96
9.72
0.24
2.47
10.00
9.95
10.00
4,000
39,850
3
16,927,700
-
4980
佐臻
24.50
25.50
-
25.07
-
-
-
-
-
-
-
-
22,840,000
-
4989
榮科
9.80
10.05
-
10.02
-
-
-
-
-
-
-
-
60,300,000
-
4990
晶美
21.60
22.52
21.93
21.86
0.07
0.32
22.10
21.60
21.60
12,200
267,520
9
61,200,000
-
4991
F-環宇
31.54
33.20
-
33.00
-
-
-
-
-
-
-
-
36,490,587
-
4996
智盛
17.60
18.30
17.67
17.73
-0.06
-0.34
17.80
17.60
17.70
18,407
325,163
5
94,803,500
-
4997
齊瀚
15.20
15.78
15.20
15.69
-0.49
-3.12
15.20
15.20
15.20
1,000
15,200
1
25,750,000
-
4999
鑫禾
62.50
65.78
65.78
65.17
0.61
0.94
65.78
65.78
65.78
35
2,302
1
36,950,072
-
5216
晶讚
6.80
6.98
6.94
6.80
0.14
2.06
6.94
6.94
6.94
2,000
13,880
1
35,694,000
-
5217
旭泓
26.32
27.50
27.50
26.95
0.55
2.04
27.50
27.50
27.50
1,000
27,500
1
250,006,031
-
5221
合晶光
11.10
11.40
-
11.36
-
-
-
-
-
-
-
-
55,000,000
-
5226
太一
14.83
15.50
15.33
15.15
0.18
1.19
15.50
15.00
15.30
32,000
490,520
18
23,300,000
-
5229
立宇
11.30
11.78
-
11.57
-
-
-
-
-
-
-
-
61,237,910
-
5230
雷笛克
82.50
83.15
83.98
84.40
-0.42
-0.50
85.00
83.00
83.00
96,501
8,104,203
61
28,483,688 20120330
D5232
F-怡德
45.60
48.00
-
48.01
-
-
-
-
-
-
-
-
20,500,000
-
5233
有量
26.00
26.50
26.78
26.25
0.53
2.02
26.90
26.55
26.90
3,000
80,350
2
42,526,500
-
5234
達興
38.00
38.94
38.13
36.63
1.50
4.10
38.50
37.40
38.50
27,000
1,029,470
13
80,233,525 20120307
a5238
威力能
7.00
7.35
7.23
7.47
-0.24
-3.21
7.30
7.18
7.18
6,000
43,360
4
44,296,000
-
5239
宏鈺
44.00
45.00
43.89
43.85
0.04
0.09
44.21
43.00
44.20
25,000
1,097,270
16
28,003,589
-
5240
建騰
29.45
31.00
30.47
30.68
-0.21
-0.68
30.60
30.30
30.30
27,000
822,600
4
35,341,048
-
5242
佳晶科
20.90
21.57
21.20
21.05
0.15
0.71
21.50
21.00
21.00
16,000
339,160
7
72,394,875
-
5244
弘凱
22.40
23.00
22.53
22.75
-0.22
-0.97
22.60
22.50
22.50
109,000
2,456,000
12
58,814,000
-
5245
智晶
15.20
15.90
-
15.20
-
-
-
-
-
-
-
-
35,700,000
-
5247
映相
35.34
37.00
36.59
36.70
-0.11
-0.30
37.00
35.30
37.00
70,000
2,561,600
30
50,000,000
-
5248
景傳
65.00
67.30
66.50
66.20
0.30
0.45
67.00
66.00
66.50
3,100
206,150
5
16,500,000
-
5250
奇岩
17.90
18.50
18.23
18.13
0.10
0.55
18.26
18.19
18.26
26,000
473,900
4
25,254,104
-
5251
天鉞電
25.80
26.48
26.31
25.26
1.05
4.16
26.31
26.31
26.31
2,000
52,620
2
20,305,314
-
5255
美桀
26.30
27.31
-
27.00
-
-
-
-
-
-
-
-
33,595,800
-
5257
北儒
35.80
37.30
36.10
36.79
-0.69
-1.88
36.50
35.80
36.50
41,940
1,514,040
7
115,000,000
-
5258
虹堡
23.75
24.70
-
24.23
-
-
-
-
-
-
-
-
45,911,475
-
5259
清惠
17.73
18.20
18.07
18.96
-0.89
-4.69
18.20
18.05
18.20
7,000
126,500
4
54,156,119
-
5261
創傑
18.06
18.94
-
18.57
-
-
-
-
-
-
-
-
55,414,500
-
5263
智崴
55.00
57.50
-
57.15
-
-
-
-
-
-
-
-
22,626,000
-
5265
琉明斯
15.68
16.20
-
16.05
-
-
-
-
-
-
-
-
40,224,924
-
5267
龍翩
61.50
63.68
62.59
61.00
1.59
2.61
63.68
56.80
57.00
11,003
688,710
12
25,500,000
-
5269
祥碩
120.00
124.21
124.21
121.58
2.63
2.16
124.21
124.21
124.21
2,000
248,420
2
47,486,000
-
5271
紘通
27.00
28.20
27.86
28.02
-0.16
-0.57
28.60
27.74
27.74
7,000
195,040
4
20,040,000
-
5274
信驊
81.50
85.26
82.83
82.29
0.54
0.66
84.00
82.00
84.00
3,000
248,500
3
20,078,051
-
5275
誠加
41.00
42.33
-
41.90
-
-
-
-
-
-
-
-
13,000,000
-
5278
尚凡
190.00
193.68
184.97
180.25
4.72
2.62
234.00
174.00
234.00
60,872
11,259,510
52
12,000,000
-
5863
台北銀
10.00
10.47
10.39
10.45
-0.06
-0.57
10.45
10.17
10.17
5,000
51,970
2
231,000,000
-
5864
致和證
6.66
6.94
6.82
6.63
0.19
2.87
6.94
6.66
6.66
8,081
55,099
4
210,181,751
-
6272
驊陞
13.50
13.68
13.38
13.38
-
-
13.68
13.15
13.50
41,000
548,480
15
62,531,470
-
6288
聯嘉
9.80
10.15
9.99
9.79
0.20
2.04
10.10
9.69
10.10
30,367
303,256
15
128,909,000
-
6401
助群
9.50
10.00
9.80
9.81
-0.01
-0.10
9.80
9.80
9.80
3,000
29,400
2
45,504,000
-
6504
南六
35.90
37.36
-
36.67
-
-
-
-
-
-
-
-
60,000,000
-
6507
新力美
24.20
25.47
-
25.05
-
-
-
-
-
-
-
-
63,525,271
-
6701
達和
19.50
20.31
-
19.63
-
-
-
-
-
-
-
-
183,136,650
-
8029
久尹
11.80
12.00
11.88
12.01
-0.13
-1.08
11.90
11.80
11.80
8,000
95,000
3
60,462,223
-
8038
長園科
84.00
87.00
84.86
82.50
2.36
2.86
87.00
83.00
86.00
69,216
5,873,502
40
41,921,000
-
8041
東精電
18.44
19.00
18.91
18.97
-0.06
-0.32
19.00
18.70
18.70
19,000
359,200
8
24,592,530
-
8056
達鴻
9.80
9.95
9.95
10.02
-0.07
-0.70
10.04
9.79
9.90
532,000
5,292,090
89
908,290,000
-
8065
天瑞
8.80
9.26
-
9.05
-
-
-
-
-
-
-
-
59,542,695
-
8115
帝聞
16.50
16.90
17.02
17.04
-0.02
-0.12
17.06
16.50
16.50
12,300
209,310
4
80,129,355
-
8122
神通
36.50
37.68
36.85
36.95
-0.10
-0.27
37.00
36.70
37.00
4,000
147,400
2
199,785,628
-
8127
利汎
3.60
3.75
-
3.71
-
-
-
-
-
-
-
-
42,811,919
-
8147
正淩
14.50
15.15
-
14.73
-
-
-
-
-
-
-
-
16,979,300
-
8155
博智
19.72
20.30
-
19.90
-
-
-
-
-
-
-
-
35,700,000
-
8176
智捷
11.90
12.30
12.05
12.19
-0.14
-1.15
12.10
12.00
12.10
2,000
24,100
2
68,000,000
-
8179
旭德
9.13
9.50
9.40
9.10
0.30
3.30
9.40
9.40
9.40
1,000
9,400
1
328,554,833
-
8197
研能
19.10
20.10
-
19.28
-
-
-
-
-
-
-
-
61,747,667
-
8227
巨有科
3.06
3.22
3.42
3.69
-0.27
-7.32
3.50
3.19
3.19
38,000
130,110
18
33,193,000
-
8297
金橋電
4.17
4.36
-
4.20
-
-
-
-
-
-
-
-
66,000,000
-
8307
威達
32.50
34.00
-
33.92
-
-
-
-
-
-
-
-
412,032,050
-
8329
台視
13.00
13.47
-
13.02
-
-
-
-
-
-
-
-
280,578,115
-
8351
新東亞
6.27
6.35
6.65
6.61
0.04
0.61
6.70
6.28
6.28
172,500
1,147,030
43
73,412,000
-
8359
錢櫃
59.00
62.10
60.13
60.13
-
-
60.30
60.00
60.08
31,590
1,899,371
11
136,500,000
-
8409
商之器
23.50
24.40
-
25.00
-
-
-
-
-
-
-
-
20,000,000
-
8414
F-富怡
19.00
20.00
-
17.00
-
-
-
-
-
-
-
-
22,000,000
-
8415
大國鋼
12.50
13.00
-
12.80
-
-
-
-
-
-
-
-
400,000,000
-
8416
實威
63.80
66.00
-
63.80
-
-
-
-
-
-
-
-
23,288,100 20120426
A8420
明揚
22.04
23.20
-
22.99
-
-
-
-
-
-
-
-
45,320,000
-
8421
旭源
30.80
31.26
-
31.00
-
-
-
-
-
-
-
-
28,598,329 20120507
A8424
惠普
27.02
28.20
27.82
27.50
0.32
1.16
28.00
27.60
27.60
11,000
306,000
4
25,223,808
-
8431
匯鑽科
31.50
33.00
-
32.20
-
-
-
-
-
-
-
-
36,000,000
-
8433
弘帆
45.89
46.31
-
45.89
-
-
-
-
-
-
-
-
60,000,000
-
8435
鉅邁
45.89
48.30
-
48.00
-
-
-
-
-
-
-
-
24,868,000
-
8436
大江
66.20
67.00
66.50
66.73
-0.23
-0.34
66.50
66.50
66.50
1,000
66,500
1
22,642,000
-
8438
昶昕
38.50
40.00
39.60
38.80
0.80
2.06
39.70
39.50
39.70
10,000
396,000
2
62,667,000
-
8977
南國
68.88
72.50
-
72.10
-
-
-
-
-
-
-
-
35,363,268
-
9957
燁聯
8.50
8.73
8.93
8.78
0.15
1.71
9.05
8.60
9.05
43,950
392,690
18 2,200,413,600
-
9961
儀大
15.70
16.42
-
15.70
-
-
-
-
-
-
-
-
64,578,500
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
14,953,198
334,439,443
2,494【註】上市櫃進度代號：Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/05/30 16:36:28