回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 05月 30日

中央商情網/ 2012.05.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.25

10

19.20

166

19.15

224

19.10

328

19.05

96

19.00

97

18.95

245

18.90

322

18.85

250

18.80

531

18.75

410

18.70

277

18.65

276

18.60

329

18.55

315

18.50

421

18.45

228

18.40

187

18.35

113

18.30

85

18.25

200

18.20

427

18.15

23

18.10

228

18.05

222

18.00P2

847

17.95

718

17.90

778

17.85

807

17.80P1

1,444

17.75

557

17.70

345

17.65#

506

17.60S2

721

17.55

660

17.50S1

1,365

17.45

702

17.40

504

17.35

223

17.30

200

17.25

97

17.20

196

17.15

45

17.10

293

17.05

240

17.00

622

16.95

247

16.90

343

16.85

267

16.80

277

16.75

62【葡萄王 

1707】 成交價

累計成交張數

52.10

98

52.00P1

268

51.90P2

143

51.80#

223

51.70

26

51.60

15

51.50

337

51.40

175

51.30

194

51.20

357

51.10

355

51.00

850

50.90

400

50.80

443

50.70

212

50.60

333

50.50

735

50.40

343

50.30

377

50.20

241

50.10

97

50.00

608

49.95

91

49.90

129

49.85

200

49.80

421

49.75

229

49.70

407

49.65

205

49.60

535

49.55

543

49.50

1,052

49.45

282

49.40

354

49.35

347

49.30

755

49.25

260

49.20

789

49.15

277

49.10

697

49.05

287

49.00S2

1,132

48.95

218

48.90

313

48.85

132

48.80

546

48.75

146

48.70

494

48.65

177

48.60

538

48.55

294

48.50S1

1,142

48.45

140

48.40

185

48.35

97

48.30

346

48.25

83

48.20

154

48.15

74

48.10

108

48.05

37

48.00

86

47.80

4

47.70

21【生達化學

1720】 成交價

累計成交張數

24.50

9

24.45

77

24.40P2

218

24.35

170

24.30

150

24.25

119

24.20P1

316

24.15

108

24.10

165

24.05

64

24.00

140

23.95

71

23.90

169

23.85#

174

23.80S2

217

23.75

62

23.70

166

23.65

86

23.60

82

23.55

105

23.50S1

219

23.45

184

23.40

209

23.35

84

23.30

143

23.25

67

23.20

17

23.15

11

23.10

26

23.05

6【必翔實業

1729】 成交價

累計成交張數

36.10

4

36.05

4

36.00

32

35.95

12

35.90

7

35.85

16

35.80

37

35.75

31

35.70

33

35.65

24

35.60

132

35.55

23

35.50

159

35.45

10

35.40

58

35.35

21

35.25

3

35.20

3

35.15

3

35.10

11

35.00

46

34.95

16

34.90

22

34.85

59

34.80

47

34.75

4

34.70

24

34.65

75

34.60

37

34.55

15

34.50

105

34.45

11

34.40

117

34.35

16

34.30

227

34.25

167

34.20

133

34.15

1

34.10

268

34.05

21

34.00

400

33.95

45

33.90

134

33.85

111

33.80

432

33.75

102

33.70

141

33.65

85

33.60

477

33.55

181

33.50

511

33.45

130

33.40

259

33.35

142

33.30P2

516

33.25

215

33.20

311

33.15

213

33.10

388

33.05

452

33.00P1

1,386

32.95

79

32.90#

172

32.85

27

32.80

110

32.75

5

32.70

204

32.65

18

32.60

359

32.55

82

32.50

175

32.45

36

32.40

243

32.35

80

32.30

248

32.25

371

32.20

142

32.15

56

32.10

224

32.05

13

32.00S2

1,062

31.95

42

31.90

161

31.85

7

31.80

174

31.75

52

31.70

86

31.65

9

31.60

79

31.55

111

31.50

182

31.45

53

31.40

39

31.35

55

31.30

180

31.25

103

31.20

157

31.15

67

31.10

73

31.05

56

31.00

474

30.95

159

30.90

205

30.85

75

30.80

320

30.75

104

30.70

152

30.65

73

30.60

167

30.55

61

30.50

272

30.45

50

30.40

442

30.35S1

1,477

30.30

189

30.25

2

30.20

26

30.15

132

30.10

26

30.05

10

30.00

51【美吾華 

1731】 成交價

累計成交張數

13.55

28

13.50

205

13.45

59

13.40

137

13.35

107

13.30P2

346

13.25

341

13.20P1

506

13.15

118

13.10#

220

13.05

125

13.00S1

475

12.95

108

12.90

117

12.85

70

12.80

192

12.75

163

12.70

324

12.65S2

359

12.60

255

12.55

44

12.50

191

12.45

79

12.40

173

12.35

80

12.30

131

12.25

28

12.20

61

12.15

14

12.10

9【五鼎  

1733】 成交價

累計成交張數

86.90

5

86.80

44

86.70

33

86.60

15

86.50

48

86.40

33

86.30

265

86.20

293

86.10

356

86.00

521

85.90

422

85.80

452

85.70

479

85.60

634

85.50P2

1,037

85.40

492

85.30

565

85.20

636

85.10

507

85.00P1

1,471

84.90

628

84.80

462

84.70

185

84.60

334

84.50

547

84.40

416

84.30

302

84.20

296

84.10

600

84.00

925

83.90

441

83.80

442

83.70

150

83.60

243

83.50

207

83.40

113

83.30

104

83.20

101

83.10

282

83.00

106

82.90

162

82.80

301

82.70

143

82.60

138

82.50

194

82.40

37

82.30

6

82.20

1

82.10

86

79.40

65

79.30

25

79.20

86

79.10

194

79.00

229

78.90

97

78.80

114

78.70

129

78.60

45

78.50

35

78.40

1

78.30

2

78.20

10

78.10

22

78.00

76

77.90

13

77.80

13

77.70

11

77.60

1

77.50

28

77.40

6

77.30

26

77.20

27

77.10

15

77.00

48

76.90

19

76.80

14

76.70

17

76.60

30

76.50

37

76.40

46

76.30

31

76.20

75

76.10

56

76.00

259

75.90

174

75.80

203

75.70

98

75.60

113

75.50

390

75.40

303

75.30

240

75.20

126

75.10

110

75.00

431

74.90

94

74.80

65

74.70

24

74.60#

85

74.50

29

74.40

25

74.30

48

74.10

51

74.00

234

73.90

205

73.80

18

73.70

25

73.60S2

400

73.50S1

602

73.10

28

73.00

123

72.90

34

72.80

43

72.70

60

72.60

49

72.50

194

72.40

17

72.30

39

72.20

63

72.10

100

72.00

237

71.90

48

71.80

144

71.70

71

71.60

61

71.50

229

71.40

82

71.30

116

71.20

130

71.10

72

71.00

227

70.90

44

70.80

101

70.70

105

70.60

62

70.50

63

70.40

73

70.30

144

70.20

54

70.10

21

70.00

260

69.90

16

69.80

19

69.70

26

69.60

104【杏輝藥品

1734】 成交價

累計成交張數

24.80

12

24.75

49

24.70

75

24.65

37

24.60

69

24.55

31

24.50

186

24.45

160

24.40

187

24.35

75

24.30

132

24.25

101

24.20

130

24.15

220

24.10

240

24.05

126

24.00P1

397

23.95

151

23.90

183

23.85

123

23.80P2

301

23.75

141

23.70#

476

23.65

276

23.60S1

526

23.55

273

23.50S2

447

23.45

142

23.40

130

23.35

76

23.30

213

23.25

136

23.20

162

23.15

80

23.10

151

23.05

95

23.00

291

22.90

37

22.85

70

22.80

156

22.75

70

22.70

54【喬山健康

1736】 成交價

累計成交張數

79.40

2

79.30

2

79.10

13

79.00

24

78.80

5

78.70

19

78.60

49

78.50

24

78.40

4

78.30

6

78.20

4

78.10

10

78.00

9

77.90

1

77.80

12

77.70

2

77.60

3

77.50

2

77.40

1

77.20

3

77.10

18

77.00

32

76.90

4

76.80

8

76.60

2

76.50

9

76.20

4

76.00

27

75.90

2

75.80

15

75.50

2

75.40

3

75.30

2

75.20

2

75.00

55

74.60

6

74.50

50

74.40

60

74.30

174

73.90

32

73.80

16

73.70

30

73.60

22

73.50

83

73.40

37

73.30

63

73.20

52

73.10

60

73.00P2

223

72.90

64

72.80

122

72.70

87

72.60

181

72.50

205

72.40

89

72.30

102

72.20

57

72.10

137

72.00P1

375

71.90

199

71.80

102

71.70

50

71.60

103

71.50

133

71.40

88

71.30

117

71.20

97

71.10

64

71.00

119

70.90

79

70.80

110

70.70

90

70.60

67

70.50

77

70.40

31

70.30

43

70.20

65

70.10

69

70.00

53

69.90

5

69.80

44

69.70

34

69.60

36

69.50

54

69.40

55

69.30

64

69.20

43

69.10

28

69.00

69

68.90

1

68.80

14

68.70

15

68.60

20

68.50

36

68.40

11

68.30

3

68.20

23

68.10

14

68.00

48

67.90

5

67.80

14

67.70

21

67.60

13

67.50

40

67.40

47

67.30

18

67.20

23

67.10

21

67.00

37

66.90

1

66.80

3

66.60

4

66.50

7

66.30

12

66.00

2

65.80

2

65.00

3

64.60

1

64.50

30

64.40

6

64.30

15

64.20

15

64.10

3

64.00

39

63.90

7

63.80

4

63.70

1

63.50

8

63.40

3

63.30

10

63.00

23

62.90

7

62.80

10

62.70

34

62.60

96

62.30

101

62.20

18

62.10

11

62.00

91

61.90

21

61.80

67

61.70

71

61.60#

114

61.50S1

206

61.40

85

61.30

132

61.20

114

61.10

36

61.00

100

60.90

50

60.80

38

60.70

31

60.60

16

60.50

51

60.40

46

60.30

13

60.20

4

60.10

14

60.00S2

184

59.90

14

59.80

19

59.70

11

59.60

17

59.40

5

59.10

1

59.00

4

58.80

20

58.70

13

58.50

27【中化合成

1762】 成交價

累計成交張數

54.70

2

54.60

21

54.50

102

54.40

78

54.30

165

54.20

178

54.10P1

239

54.00

146

53.90

53

53.80

111

53.70

67

53.60

109

53.50

193

53.40

66

53.30

54

53.20

27

53.10

36

53.00

64

52.90

52

52.80

87

52.70

118

52.60

46

52.50

86

52.40

28

52.30

25

52.20

36

52.10

14

52.00

34

51.80

4

51.70

3

51.60

40

51.50

40

51.30

11

51.20

39

51.10

16

51.00

42

50.90

103

50.80

54

50.70

9

50.60

5

50.50

31

50.40

34

50.30

28

50.20

99

50.10

42

50.00

131

49.95

29

49.90

63

49.85

10

49.80

108

49.75

16

49.70

61

49.65

11

49.60

61

49.55

29

49.50P2

195

49.45

22

49.40

87

49.35

10

49.30

91

49.25

29

49.20#

104

49.15

30

49.10

117

49.05

68

49.00

122

48.95

17

48.90

21

48.85

21

48.80

45

48.75

4

48.70

31

48.65

7

48.60

148

48.55

56

48.50S2

255

48.45

13

48.40

44

48.35

10

48.30

69

48.25

7

48.20

38

48.15

15

48.10

54

48.05

20

48.00S1

321

47.95

14

47.90

34

47.85

13

47.80

15

47.75

23

47.70

68

47.65

21

47.60

33

47.55

36

47.50

32

47.45

1

47.35

1

47.30

3

47.20

5

47.10

24【神隆  

1789】 成交價

累計成交張數

57.40

148

57.30

57

57.20

198

57.10

70

57.00

379

56.90

166

56.80

233

56.70

260

56.60

416

56.50

436

56.40

375

56.30

689

56.20

362

56.10

335

56.00

650

55.90

343

55.80

370

55.70

329

55.60

520

55.50

600

55.40

465

55.30P1

733

55.20P2

698

55.10

340

55.00

375

54.90

159

54.80

120

54.70

61

54.60

82

54.50

123

54.40

78

54.30

121

54.20

155

54.10

333

54.00

361

53.90

124

53.80

221

53.70

347

53.60

436

53.50

173

53.40

121

53.30

114

53.20

109

53.10

46

53.00

61

52.90

16

52.80

36

52.70

28

52.60

33

52.50

55

52.40

107

52.30

51

52.20

49

52.10

127

52.00

278

51.90

85

51.80

213

51.70

77

51.60

134

51.50

339

51.40

208

51.30

450

51.20

503

51.10

423

51.00#

541

50.90

276

50.80

274

50.70

281

50.60

285

50.50

169

50.40

217

50.30

331

50.20

505

50.10S2

536

50.00S1

694

49.95

48

49.90

136

49.85

75

49.80

174

49.75

162

49.70

132

49.65

58

49.60

198

49.55

31

49.50

168

49.45

2

49.40

25

49.35

6

49.30

38

49.25

47

49.20

87

49.15

14

49.10

55

49.05

13

49.00

174

48.95

54

48.90

139

48.85

57

48.80

87

48.75

26

48.70

49

48.65

17

48.60

105

48.55

35

48.50

147

48.45

28

48.40

59

48.35

45

48.30

97

48.25

18

48.20

22

48.15

174

48.10

33

48.05

9

48.00

18

47.85

1

47.60

29【景岳  

3164】 成交價

累計成交張數

42.30

11

42.00

1

41.90

3

41.80

2

41.75

1

41.70

2

41.60

18

41.55

3

41.50

5

41.40

11

41.35

7

41.30

18

41.25

4

41.20

4

41.15

8

41.10

15

41.05

12

41.00

9

40.90

10

40.85

10

40.80P1

72

40.75

3

40.70

20

40.60

11

40.55

2

40.50

1

40.40

8

40.30

29

40.05

5

40.00

12

39.95

3

39.80P2

32

39.75

24

39.70

25

39.65

10

39.60

20

39.55

26

39.50#

65

39.45

2

39.40

61

39.35

7

39.30

33

39.25

1

39.20S2

66

39.15

19

39.10S1

95

39.05

8

39.00

54

38.95

5

38.90

12

38.80

35

38.75

14

38.70

18

38.60

1

38.50

28

38.45

8

38.40

19

38.35

12

38.30

13

38.25

6

38.20

5

38.15

12

38.10

4

38.05

1

38.00

50

37.95

3

37.90

7

37.85

4

37.80

19

37.70

4

37.65

1

37.60

29

37.55

17

37.50

58

37.40

14

37.30

14

37.25

1

37.20

19

37.15

13

37.10

12

37.05

3

37.00

65

36.95

23

36.90

1

36.85

3

36.80

3

36.70

3

36.65

7

36.60

35

36.55

3

36.50

38

36.45

10

36.40

26

36.35

5

36.30

9

36.25

1

36.20

12

36.15

13

36.10

32

36.00

61

35.95

2

35.85

3

35.80

6

35.75

16

35.70

5

35.60

5

35.55

4

35.50

51

35.45

3

35.40

6

35.30

5

35.20

1

35.10

9

35.05

1

35.00

38

34.95

5

34.90

15

34.80

12

34.75

3

34.70

22

34.65

2

34.60

19

34.55

2

34.50

50

34.40

37

34.30

9

34.15

1【永信  

3705】 成交價

累計成交張數

41.70

1

41.65

2

41.60

15

41.50

58

41.45

9

41.40

29

41.35

11

41.30

54

41.25

66

41.20

97

41.15

38

41.10P2

133

41.05

70

41.00P1

206

40.95

80

40.90

122

40.85

75

40.80

119

40.75

51

40.70

94

40.65#

28

40.60

151

40.55

84

40.50S1

235

40.45

61

40.40

168

40.35

80

40.30S2

179

40.25

97

40.20

50

40.15

29

40.10

84

40.05

39

40.00

30【佳醫  

4104】 成交價

累計成交張數

61.40

18

61.30

9

61.20

17

61.10

26

61.00

52

60.90

25

60.80

57

60.70

76

60.60

133

60.50

265

60.40P2

269

60.30

212

60.20

133

60.10

35

60.00

146

59.90

32

59.80

44

59.70

13

59.60

29

59.50

116

59.40

60

59.30

46

59.20

90

59.10

159

59.00

236

58.90

136

58.80

143

58.70

165

58.60

140

58.50P1

298

58.40

174

58.30#

279

58.20

241

58.10

202

58.00S1

591

57.90

181

57.80S2

514

57.70

107

57.60

173

57.50

163

57.40

96

57.30

210

57.20

48

57.10

6【雃博  

4106】 成交價

累計成交張數

32.75

25

32.70

25

32.65

19

32.60

97

32.55

43

32.50

107

32.45

18

32.40

53

32.35

5

32.30

59

32.25

15

32.20

33

32.15

3

32.10

21

32.05

13

32.00P2

115

31.95

38

31.90

54

31.85

35

31.80

36

31.75

19

31.70

61

31.65

25

31.60

40

31.55

57

31.50P1

122

31.45

20

31.40#

46

31.35

13

31.30

76

31.25

41

31.20

91

31.15

15

31.10

55

31.05

20

31.00S1

115

30.95

33

30.90

93

30.85

41

30.80

91

30.75

19

30.70

60

30.65S2

96

30.60

53

30.55

45

30.50

36

30.45

6

30.40

35

30.35

1

30.30

9

30.25

18

30.20

9

30.15

9

30.10

5【懷特  

4108】 成交價

累計成交張數

45.40

53

45.35

71

45.30

84

45.20

147

45.15

58

45.10

103

45.05

82

45.00

223

44.95

50

44.90

325

44.85

84

44.80

214

44.75P2

479

44.70

363

44.65

92

44.60

286

44.55

30

44.50

376

44.45

77

44.40

141

44.35

15

44.30

135

44.20

313

44.15

20

44.10

89

44.05

172

44.00P1

653

43.95

95

43.90

240

43.85

128

43.80

266

43.75

40

43.70

218

43.65

68

43.60

213

43.55

90

43.50

395

43.45

109

43.40

229

43.35

52

43.30

160

43.25

166

43.20

66

43.15

10

43.10

170

43.05

32

43.00

147

42.95

87

42.90

20

42.85

59

42.80

109

42.75

15

42.70

67

42.65

44

42.60

155

42.55

22

42.50

207

42.45

67

42.40

102

42.35

135

42.30

81

42.25

27

42.20

197

42.15

199

42.10

97

42.05

81

42.00#

504

41.95

58

41.90

172

41.85

168

41.80

217

41.75

57

41.70

128

41.65

57

41.60

87

41.55

58

41.50

122

41.45

7

41.40

135

41.35

79

41.30

259

41.25

72

41.20

102

41.15

26

41.10

68

41.05

30

41.00S2

318

40.95

39

40.90

134

40.85

43

40.80

121

40.75

47

40.70

29

40.65

16

40.60

130

40.55

17

40.50

80

40.45

4

40.40

69

40.35

40

40.30

78

40.25

35

40.20

202

40.15

46

40.10

138

40.05

60

40.00

275

39.95

10

39.90

66

39.85

27

39.80

63

39.75

8

39.70

47

39.65

17

39.60

61

39.55

37

39.50

158

39.45

13

39.40

29

39.35

26

39.30

51

39.25

40

39.20

153

39.15

72

39.10

127

39.05

38

39.00S1

393

38.95

26

38.90

109

38.85

71

38.80

170

38.75

85

38.70

89

38.65

69

38.60

122

38.55

59

38.50

249

38.45

42

38.40

125

38.35

21

38.30

125

38.25

21

38.20

21【旭富  

4119】 成交價

累計成交張數

57.50

8

57.40

7

57.30

5

57.20

6

57.10

13

57.00

10

56.90

5

56.80

5

56.70

19

56.60

22

56.50

33

56.40P2

38

56.30

9

56.20

13

56.10

26

56.00

29

55.90

15

55.80

8

55.60

4

55.50

9

55.40

7

55.30

8

55.20

10

55.10

5

55.00

10

54.90

1

54.80

10

54.70

13

54.60

11

54.50

4

54.30

6

54.20

25

54.10

1

54.00

15

53.90

14

53.80

35

53.70

9

53.60

11

53.50P1

60

53.40

20

53.30#

75

53.20

35

53.10

18

53.00S1

64

52.90

19

52.80

16

52.70

5

52.60

10

52.50

27

52.40

13

52.30

24

52.20

15

52.10

24

52.00S2

49

51.90

12

51.80

13

51.70

20

51.60

13

51.50

26

51.40

20

51.30

8

51.20

12【亞諾法 

4133】 成交價

累計成交張數

50.90

3

50.70

3

50.60

6

50.50

47

50.40

28

50.30

13

50.20

28

50.10

29

50.00P1

69

49.95

8

49.90

24

49.85

1

49.80

22

49.75

4

49.70

5

49.60

8

49.50

21

49.45

3

49.40

4

49.35

13

49.30

9

49.25

2

49.20

12

49.15

11

49.10

11

49.05

5

49.00

27

48.95

3

48.90

2

48.80

13

48.75

1

48.70

10

48.65

3

48.60

18

48.55

12

48.50

47

48.45

3

48.40

10

48.35

10

48.30

25

48.20

10

48.15

5

48.10

15

48.05

4

48.00

26

47.95

1

47.90

14

47.85

1

47.80

14

47.75

1

47.70

13

47.65

7

47.60

8

47.55

4

47.50

10

47.45

1

47.40

7

47.30

4

47.00

3

46.90

1

46.70

2

46.55

1

46.50

58

46.40

11

46.35

19

46.30

10

46.20

32

46.15

8

46.10

12

46.05

6

46.00

60

45.90

3

45.85

1

45.80

6

45.70

3

45.60

16

45.50

11

45.40

5

45.30

2

45.25

4

45.20

19

45.15

9

45.10

6

45.00P2

67

44.95

3

44.90

15

44.85

10

44.80

18

44.75

1

44.70

1

44.65

14

44.60

23

44.55

1

44.50

6

44.45

3

44.40

24

44.35

1

44.30

6

44.25

2

44.20

16

44.15

4

44.10#

31

44.05

8

44.00

26

43.95

5

43.90

26

43.85

1

43.80

23

43.75

3

43.70

3

43.65

7

43.60

9

43.55

4

43.50

45

43.45

3

43.40

8

43.30

3

43.20

36

43.15

6

43.10

23

43.05

7

43.00S1

82

42.95

3

42.90

9

42.85

1

42.80

38

42.70

21

42.65

24

42.60

32

42.55

15

42.50S2

50

42.45

17

42.40

39

42.35

6

42.30

21

42.25

8

42.20

43

42.15

5

42.10

18

42.05

10

42.00

15【F-龍燈 

4141】 成交價

累計成交張數

91.70

21

91.60

45

91.50

46

91.40

11

91.30

7

91.20

13

91.10

18

91.00

88

90.90

75

90.80

33

90.70

62

90.60

93

90.50

39

90.40

149

90.30

66

90.20

37

90.10

67

90.00

160

89.90

32

89.80

146

89.70

79

89.60

82

89.50

131

89.40

134

89.30

192

89.20

195

89.10

70

89.00

209

88.90

71

88.80

330

88.70P1

872

88.60

151

88.50

231

88.40

56

88.30

54

88.20

99

88.10

59

88.00

367

87.90

91

87.80

142

87.70

128

87.60

151

87.50

381

87.40

118

87.30

103

87.20

228

87.10

102

87.00P2

446

86.90

112

86.80

91

86.70

158

86.60

84

86.50

244

86.40

114

86.30

104

86.20

138

86.10

69

86.00

367

85.90

51

85.80

45

85.70

9

85.60

18

85.50

109

85.40

38

85.30

40

85.20

129

85.10

43

85.00

162

84.90

9

84.80

9

84.70

21

84.60

49

84.50

177

84.40

42

84.30

27

84.20

54

84.10

51

84.00

132

83.90

29

83.80

128

83.70

38

83.60

12

83.50

49

83.40

100

83.30

3

83.20

24

83.10

32

83.00

165

82.90

33

82.80

44

82.70

34

82.60

37

82.50

103

82.40

62

82.30

51

82.20

75

82.10

58

82.00

128

81.90

12

81.80

50

81.70

28

81.60

7

81.50

67

81.40

40

81.30

13

81.10

30

81.00

46

80.90

32

80.80

20

80.70

22

80.60

95

80.50

116

80.40

59

80.30

66

80.20

43

80.10

44

80.00

204

79.90

14

79.80

19

79.70

19

79.60

30

79.50

27

79.40

91

79.30

23

79.20

17

79.10

22

79.00

26

78.80

4

78.70

3

78.50

3

78.20

3

78.00

15

77.60

37

77.50

55

77.40

61

77.30

43

77.20

30

77.10

70

77.00

185

76.90

57

76.80

84

76.70

74

76.60

109

76.50

208

76.40

110

76.30

121

76.20

111

76.10

56

76.00#

388

75.90

48

75.80

36

75.70

85

75.60

54

75.50

112

75.40

77

75.30

64

75.20

36

75.10

123

75.00S1

864

74.90

35

74.80

80

74.70

73

74.60

18

74.50

39

74.40

53

74.30

56

74.20

122

74.10

83

74.00

297

73.90

121

73.80

41

73.70

15

73.60

39

73.50

161

73.40

48

73.30

83

73.20

183

73.10

76

73.00

237

72.90

61

72.80

122

72.70

83

72.60

151

72.50

206

72.40

144

72.30

132

72.20

88

72.10

278

72.00S2

513

71.90

44

71.80

77

71.70

20

71.60

98

71.50

320

71.40

51

71.30

39

71.20

41

71.10

44

71.00

140

70.90

10

70.80

52

70.70

51

70.60

84

70.50

66

70.40

35

70.30

119

70.20

19

70.10

19【國光生 

4142】 成交價

累計成交張數

44.95

116

44.90

158

44.85

152

44.80

466

44.75

100

44.70

625

44.65

28

44.60

246

44.55

97

44.50

772

44.45

80

44.40

497

44.35

260

44.30

569

44.25

227

44.20

163

44.15

9

44.10

140

44.05

27

44.00

872

43.95

190

43.90

142

43.85

171

43.80

266

43.75

50

43.70

136

43.65

115

43.60

105

43.55

4

43.50

362

43.45

5

43.40

17

43.35

8

43.30

65

43.20

84

43.15

65

43.10

246

43.05

134

43.00

507

42.95

129

42.90

250

42.85

350

42.80

390

42.75

150

42.70

353

42.65

104

42.60

218

42.55

133

42.50

960

42.45

46

42.40

162

42.35

35

42.30

472

42.25

58

42.20

401

42.15

164

42.10

460

42.05

163

42.00

1,184

41.95

157

41.90

553

41.85

440

41.80

422

41.75

167

41.70

435

41.65

107

41.60

254

41.55

152

41.50

620

41.45

193

41.40

253

41.35

157

41.30

549

41.25

40

41.20

123

41.15

19

41.10

75

41.05

12

41.00

443

40.95

40

40.90

83

40.85

57

40.80

183

40.75

26

40.70

232

40.65

39

40.60

582

40.55

134

40.50

699

40.45

307

40.40

372

40.35

109

40.30

186

40.25

65

40.20

102

40.15

48

40.10

187

40.05

93

40.00

489

39.95

47

39.90

102

39.85

117

39.80

151

39.75

73

39.70

168

39.65

32

39.60

215

39.55

51

39.50P2

1,200

39.45

132

39.40

254

39.35

254

39.30

655

39.25

198

39.20

1,175

39.15

398

39.10

967

39.05

516

39.00P1

2,071

38.95

21

38.90

183

38.85

14

38.80

263

38.75

16

38.70

95

38.65

88

38.60

207

38.55

342

38.50

271

38.45

55

38.40

119

38.35

76

38.30

134

38.25

36

38.20

136

38.15

180

38.10

168

38.05

113

38.00

718

37.95

119

37.90

77

37.85

77

37.80

76

37.75

50

37.70

117

37.65

22

37.60

111

37.55

20

37.50

174

37.45

3

37.40

76

37.35

24

37.30

204

37.25

40

37.20

124

37.15

7

37.10

85

37.05

230

37.00

296

36.85

21

36.80

20

36.70

10

36.60

28

36.50

49

36.45

4

36.40

64

36.35

43

36.30

189

36.25

101

36.20

239

36.15

208

36.10

288

36.05

139

36.00

630

35.95

52

35.90

176

35.85

152

35.80

311

35.75

119

35.70

433

35.65

107

35.60#

263

35.55

167

35.50

398

35.45

56

35.40

82

35.35

84

35.30

406

35.25

138

35.20

152

35.15

72

35.10

38

35.00

190

34.95

29

34.90

74

34.85

94

34.80

136

34.75

61

34.70

131

34.65

56

34.60

33

34.55

60

34.50

189

34.45

53

34.40

49

34.35

24

34.30

129

34.25

35

34.20

191

34.15

128

34.10S2

418

34.05

191

34.00S1

493

33.95

60

33.90

114

33.85

20

33.80

124

33.75

3

33.70

57

33.65

8

33.60

112

33.55

1

33.50

39【F-康聯 

4144】 成交價

累計成交張數

80.50

6

80.40

9

80.30

1

80.20

4

80.10

5

80.00

2

79.90

2

79.80

6

79.70

6

79.60

4

79.50

15

79.40

27

79.30

15

79.20

54

79.10

24

79.00

55

78.90

68

78.80

44

78.70

10

78.60

42

78.50

46

78.40

6

78.30

7

78.20

5

78.10

7

78.00

28

77.90

2

77.80

24

77.70

15

77.60

6

77.50

15

77.40

18

77.30

64

77.20

18

77.10

23

77.00

54

76.90

22

76.70

16

76.60

10

76.50

10

76.40

25

76.30

55

76.20

64

76.10

44

76.00

42

75.20

1

75.10

5

75.00

39

74.90

5

74.80

29

74.70

24

74.60

9

74.50

48

74.40

4

74.30

4

74.20

5

74.00

49

73.90

11

73.80

3

73.70

15

73.60

4

73.50

14

73.40

8

73.30

11

73.20

1

73.10

9

73.00

14

72.90

13

72.80

15

72.70

14

72.60

17

72.50

48

72.40

23

72.30

21

72.20

3

72.10

11

71.50

8

71.30

7

71.20

5

71.10

4

71.00

8

70.80

2

70.50

3

70.30

11

70.20

6

70.10

21

70.00

78

69.90

6

69.80

2

69.60

1

69.50

37

69.40

4

69.30

12

69.20

41

69.10

37

69.00P1

213

68.90

35

68.80

27

68.70

1

68.60

10

68.50

1

68.20

10

68.10

1

68.00

90

67.90

24

67.80

65

67.70

40

67.60

54

67.50

115

67.40

35

67.30

103

67.20

73

67.10

74

67.00P2

212

66.90

159

66.80

123

66.70

170

66.60

208

66.50

200

66.40

77

66.30

171

66.20

126

66.10

60

66.00

143

65.90

34

65.80

78

65.70

70

65.60

62

65.50

62

65.40

46

65.30

46

65.20

10

65.10#

36

65.00S1

117

64.90

23

64.80

23

64.70

10

64.60

6

64.50S2

24

64.40

13

64.30

15

64.20

4

64.10

8

64.00

8【華廣  

4737】 成交價

累計成交張數

84.00

3

83.90

3

83.00

5

82.90

1

82.80

3

82.50

2

82.30

3

82.20

1

82.10

2

82.00P1

21

81.90

4

81.80

3

81.70P2

6

81.60#

4

81.50

23

81.40

14

81.30

12

81.20

5

81.10

8

81.00

15

80.90

7

80.70

2

80.60

5

80.50

2

80.40

2

80.30

1

80.20

4

80.10

3

80.00

23

79.90

28

79.80

18

79.70

20

79.60

24

79.50S2

54

79.40

8

79.30

21

79.20

34

79.10

47

79.00S1

80

78.90

4

78.80

5

78.70

21

78.50

25

78.40

7

78.30

6

78.20

11

78.00

9

77.60

4

77.50

2

77.40

5

77.30

1

77.00

3【台耀  

4746】 成交價

累計成交張數

71.50

8

71.40

1

71.20

3

71.10

13

71.00

50

70.90

14

70.80

22

70.70

44

70.60

17

70.50

64

70.40

13

70.30

15

70.20

15

70.10

17

70.00

77

69.90

14

69.80

9

69.70

13

69.60

3

69.50

27

69.40

31

69.30

19

69.20

17

69.10

48

69.00P2

113

68.90

39

68.80

76

68.70

60

68.60

42

68.50

66

68.40

13

68.30

31

68.20

10

68.10

32

68.00P1

232

67.90

19

67.80

30

67.70

47

67.60

35

67.50

75

67.40

32

67.30

11

67.20

9

67.10

32

67.00

79

66.90

17

66.80

31

66.70

20

66.60

32

66.50

76

66.40

10

66.30

6

66.20

9

66.10

10

66.00

17

65.70

10

65.60

21

65.50

39

65.40

10

65.30

11

65.20

8

65.10

14

65.00

69

64.90

14

64.80

46

64.70

25

64.60

31

64.50

46

64.40

29

64.30#

17

64.20

23

64.10

30

64.00S1

87

63.90

18

63.80

37

63.70

44

63.60

63

63.50

45

63.40S2

68

63.30

32

63.20

32

63.10

30

63.00

19

62.90

3

62.80

23

62.70

28

62.60

25

62.50

67

62.40

16

62.30

12

62.20

6

62.10

11

62.00

46

61.90

19

61.70

3★ 資料來源:臺灣證券交易所 2012/5/30 15:13:55

社群留言