盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【中化
1701】 成交價
累計成交張數
19.25
10
19.20
166
19.15
224
19.10
328
19.05
96
19.00
97
18.95
245
18.90
322
18.85
250
18.80
531
18.75
410
18.70
277
18.65
276
18.60
329
18.55
315
18.50
421
18.45
228
18.40
187
18.35
113
18.30
85
18.25
200
18.20
427
18.15
23
18.10
228
18.05
222
18.00P2
847
17.95
718
17.90
778
17.85
807
17.80P1
1,444
17.75
557
17.70
345
17.65#
506
17.60S2
721
17.55
660
17.50S1
1,365
17.45
702
17.40
504
17.35
223
17.30
200
17.25
97
17.20
196
17.15
45
17.10
293
17.05
240
17.00
622
16.95
247
16.90
343
16.85
267
16.80
277
16.75
62【葡萄王
1707】 成交價
累計成交張數
52.10
98
52.00P1
268
51.90P2
143
51.80#
223
51.70
26
51.60
15
51.50
337
51.40
175
51.30
194
51.20
357
51.10
355
51.00
850
50.90
400
50.80
443
50.70
212
50.60
333
50.50
735
50.40
343
50.30
377
50.20
241
50.10
97
50.00
608
49.95
91
49.90
129
49.85
200
49.80
421
49.75
229
49.70
407
49.65
205
49.60
535
49.55
543
49.50
1,052
49.45
282
49.40
354
49.35
347
49.30
755
49.25
260
49.20
789
49.15
277
49.10
697
49.05
287
49.00S2
1,132
48.95
218
48.90
313
48.85
132
48.80
546
48.75
146
48.70
494
48.65
177
48.60
538
48.55
294
48.50S1
1,142
48.45
140
48.40
185
48.35
97
48.30
346
48.25
83
48.20
154
48.15
74
48.10
108
48.05
37
48.00
86
47.80
4
47.70
21【生達化學
1720】 成交價
累計成交張數
24.50
9
24.45
77
24.40P2
218
24.35
170
24.30
150
24.25
119
24.20P1
316
24.15
108
24.10
165
24.05
64
24.00
140
23.95
71
23.90
169
23.85#
174
23.80S2
217
23.75
62
23.70
166
23.65
86
23.60
82
23.55
105
23.50S1
219
23.45
184
23.40
209
23.35
84
23.30
143
23.25
67
23.20
17
23.15
11
23.10
26
23.05
6【必翔實業
1729】 成交價
累計成交張數
36.10
4
36.05
4
36.00
32
35.95
12
35.90
7
35.85
16
35.80
37
35.75
31
35.70
33
35.65
24
35.60
132
35.55
23
35.50
159
35.45
10
35.40
58
35.35
21
35.25
3
35.20
3
35.15
3
35.10
11
35.00
46
34.95
16
34.90
22
34.85
59
34.80
47
34.75
4
34.70
24
34.65
75
34.60
37
34.55
15
34.50
105
34.45
11
34.40
117
34.35
16
34.30
227
34.25
167
34.20
133
34.15
1
34.10
268
34.05
21
34.00
400
33.95
45
33.90
134
33.85
111
33.80
432
33.75
102
33.70
141
33.65
85
33.60
477
33.55
181
33.50
511
33.45
130
33.40
259
33.35
142
33.30P2
516
33.25
215
33.20
311
33.15
213
33.10
388
33.05
452
33.00P1
1,386
32.95
79
32.90#
172
32.85
27
32.80
110
32.75
5
32.70
204
32.65
18
32.60
359
32.55
82
32.50
175
32.45
36
32.40
243
32.35
80
32.30
248
32.25
371
32.20
142
32.15
56
32.10
224
32.05
13
32.00S2
1,062
31.95
42
31.90
161
31.85
7
31.80
174
31.75
52
31.70
86
31.65
9
31.60
79
31.55
111
31.50
182
31.45
53
31.40
39
31.35
55
31.30
180
31.25
103
31.20
157
31.15
67
31.10
73
31.05
56
31.00
474
30.95
159
30.90
205
30.85
75
30.80
320
30.75
104
30.70
152
30.65
73
30.60
167
30.55
61
30.50
272
30.45
50
30.40
442
30.35S1
1,477
30.30
189
30.25
2
30.20
26
30.15
132
30.10
26
30.05
10
30.00
51【美吾華
1731】 成交價
累計成交張數
13.55
28
13.50
205
13.45
59
13.40
137
13.35
107
13.30P2
346
13.25
341
13.20P1
506
13.15
118
13.10#
220
13.05
125
13.00S1
475
12.95
108
12.90
117
12.85
70
12.80
192
12.75
163
12.70
324
12.65S2
359
12.60
255
12.55
44
12.50
191
12.45
79
12.40
173
12.35
80
12.30
131
12.25
28
12.20
61
12.15
14
12.10
9【五鼎
1733】 成交價
累計成交張數
86.90
5
86.80
44
86.70
33
86.60
15
86.50
48
86.40
33
86.30
265
86.20
293
86.10
356
86.00
521
85.90
422
85.80
452
85.70
479
85.60
634
85.50P2
1,037
85.40
492
85.30
565
85.20
636
85.10
507
85.00P1
1,471
84.90
628
84.80
462
84.70
185
84.60
334
84.50
547
84.40
416
84.30
302
84.20
296
84.10
600
84.00
925
83.90
441
83.80
442
83.70
150
83.60
243
83.50
207
83.40
113
83.30
104
83.20
101
83.10
282
83.00
106
82.90
162
82.80
301
82.70
143
82.60
138
82.50
194
82.40
37
82.30
6
82.20
1
82.10
86
79.40
65
79.30
25
79.20
86
79.10
194
79.00
229
78.90
97
78.80
114
78.70
129
78.60
45
78.50
35
78.40
1
78.30
2
78.20
10
78.10
22
78.00
76
77.90
13
77.80
13
77.70
11
77.60
1
77.50
28
77.40
6
77.30
26
77.20
27
77.10
15
77.00
48
76.90
19
76.80
14
76.70
17
76.60
30
76.50
37
76.40
46
76.30
31
76.20
75
76.10
56
76.00
259
75.90
174
75.80
203
75.70
98
75.60
113
75.50
390
75.40
303
75.30
240
75.20
126
75.10
110
75.00
431
74.90
94
74.80
65
74.70
24
74.60#
85
74.50
29
74.40
25
74.30
48
74.10
51
74.00
234
73.90
205
73.80
18
73.70
25
73.60S2
400
73.50S1
602
73.10
28
73.00
123
72.90
34
72.80
43
72.70
60
72.60
49
72.50
194
72.40
17
72.30
39
72.20
63
72.10
100
72.00
237
71.90
48
71.80
144
71.70
71
71.60
61
71.50
229
71.40
82
71.30
116
71.20
130
71.10
72
71.00
227
70.90
44
70.80
101
70.70
105
70.60
62
70.50
63
70.40
73
70.30
144
70.20
54
70.10
21
70.00
260
69.90
16
69.80
19
69.70
26
69.60
104【杏輝藥品
1734】 成交價
累計成交張數
24.80
12
24.75
49
24.70
75
24.65
37
24.60
69
24.55
31
24.50
186
24.45
160
24.40
187
24.35
75
24.30
132
24.25
101
24.20
130
24.15
220
24.10
240
24.05
126
24.00P1
397
23.95
151
23.90
183
23.85
123
23.80P2
301
23.75
141
23.70#
476
23.65
276
23.60S1
526
23.55
273
23.50S2
447
23.45
142
23.40
130
23.35
76
23.30
213
23.25
136
23.20
162
23.15
80
23.10
151
23.05
95
23.00
291
22.90
37
22.85
70
22.80
156
22.75
70
22.70
54【喬山健康
1736】 成交價
累計成交張數
79.40
2
79.30
2
79.10
13
79.00
24
78.80
5
78.70
19
78.60
49
78.50
24
78.40
4
78.30
6
78.20
4
78.10
10
78.00
9
77.90
1
77.80
12
77.70
2
77.60
3
77.50
2
77.40
1
77.20
3
77.10
18
77.00
32
76.90
4
76.80
8
76.60
2
76.50
9
76.20
4
76.00
27
75.90
2
75.80
15
75.50
2
75.40
3
75.30
2
75.20
2
75.00
55
74.60
6
74.50
50
74.40
60
74.30
174
73.90
32
73.80
16
73.70
30
73.60
22
73.50
83
73.40
37
73.30
63
73.20
52
73.10
60
73.00P2
223
72.90
64
72.80
122
72.70
87
72.60
181
72.50
205
72.40
89
72.30
102
72.20
57
72.10
137
72.00P1
375
71.90
199
71.80
102
71.70
50
71.60
103
71.50
133
71.40
88
71.30
117
71.20
97
71.10
64
71.00
119
70.90
79
70.80
110
70.70
90
70.60
67
70.50
77
70.40
31
70.30
43
70.20
65
70.10
69
70.00
53
69.90
5
69.80
44
69.70
34
69.60
36
69.50
54
69.40
55
69.30
64
69.20
43
69.10
28
69.00
69
68.90
1
68.80
14
68.70
15
68.60
20
68.50
36
68.40
11
68.30
3
68.20
23
68.10
14
68.00
48
67.90
5
67.80
14
67.70
21
67.60
13
67.50
40
67.40
47
67.30
18
67.20
23
67.10
21
67.00
37
66.90
1
66.80
3
66.60
4
66.50
7
66.30
12
66.00
2
65.80
2
65.00
3
64.60
1
64.50
30
64.40
6
64.30
15
64.20
15
64.10
3
64.00
39
63.90
7
63.80
4
63.70
1
63.50
8
63.40
3
63.30
10
63.00
23
62.90
7
62.80
10
62.70
34
62.60
96
62.30
101
62.20
18
62.10
11
62.00
91
61.90
21
61.80
67
61.70
71
61.60#
114
61.50S1
206
61.40
85
61.30
132
61.20
114
61.10
36
61.00
100
60.90
50
60.80
38
60.70
31
60.60
16
60.50
51
60.40
46
60.30
13
60.20
4
60.10
14
60.00S2
184
59.90
14
59.80
19
59.70
11
59.60
17
59.40
5
59.10
1
59.00
4
58.80
20
58.70
13
58.50
27【中化合成
1762】 成交價
累計成交張數
54.70
2
54.60
21
54.50
102
54.40
78
54.30
165
54.20
178
54.10P1
239
54.00
146
53.90
53
53.80
111
53.70
67
53.60
109
53.50
193
53.40
66
53.30
54
53.20
27
53.10
36
53.00
64
52.90
52
52.80
87
52.70
118
52.60
46
52.50
86
52.40
28
52.30
25
52.20
36
52.10
14
52.00
34
51.80
4
51.70
3
51.60
40
51.50
40
51.30
11
51.20
39
51.10
16
51.00
42
50.90
103
50.80
54
50.70
9
50.60
5
50.50
31
50.40
34
50.30
28
50.20
99
50.10
42
50.00
131
49.95
29
49.90
63
49.85
10
49.80
108
49.75
16
49.70
61
49.65
11
49.60
61
49.55
29
49.50P2
195
49.45
22
49.40
87
49.35
10
49.30
91
49.25
29
49.20#
104
49.15
30
49.10
117
49.05
68
49.00
122
48.95
17
48.90
21
48.85
21
48.80
45
48.75
4
48.70
31
48.65
7
48.60
148
48.55
56
48.50S2
255
48.45
13
48.40
44
48.35
10
48.30
69
48.25
7
48.20
38
48.15
15
48.10
54
48.05
20
48.00S1
321
47.95
14
47.90
34
47.85
13
47.80
15
47.75
23
47.70
68
47.65
21
47.60
33
47.55
36
47.50
32
47.45
1
47.35
1
47.30
3
47.20
5
47.10
24【神隆
1789】 成交價
累計成交張數
57.40
148
57.30
57
57.20
198
57.10
70
57.00
379
56.90
166
56.80
233
56.70
260
56.60
416
56.50
436
56.40
375
56.30
689
56.20
362
56.10
335
56.00
650
55.90
343
55.80
370
55.70
329
55.60
520
55.50
600
55.40
465
55.30P1
733
55.20P2
698
55.10
340
55.00
375
54.90
159
54.80
120
54.70
61
54.60
82
54.50
123
54.40
78
54.30
121
54.20
155
54.10
333
54.00
361
53.90
124
53.80
221
53.70
347
53.60
436
53.50
173
53.40
121
53.30
114
53.20
109
53.10
46
53.00
61
52.90
16
52.80
36
52.70
28
52.60
33
52.50
55
52.40
107
52.30
51
52.20
49
52.10
127
52.00
278
51.90
85
51.80
213
51.70
77
51.60
134
51.50
339
51.40
208
51.30
450
51.20
503
51.10
423
51.00#
541
50.90
276
50.80
274
50.70
281
50.60
285
50.50
169
50.40
217
50.30
331
50.20
505
50.10S2
536
50.00S1
694
49.95
48
49.90
136
49.85
75
49.80
174
49.75
162
49.70
132
49.65
58
49.60
198
49.55
31
49.50
168
49.45
2
49.40
25
49.35
6
49.30
38
49.25
47
49.20
87
49.15
14
49.10
55
49.05
13
49.00
174
48.95
54
48.90
139
48.85
57
48.80
87
48.75
26
48.70
49
48.65
17
48.60
105
48.55
35
48.50
147
48.45
28
48.40
59
48.35
45
48.30
97
48.25
18
48.20
22
48.15
174
48.10
33
48.05
9
48.00
18
47.85
1
47.60
29【景岳
3164】 成交價
累計成交張數
42.30
11
42.00
1
41.90
3
41.80
2
41.75
1
41.70
2
41.60
18
41.55
3
41.50
5
41.40
11
41.35
7
41.30
18
41.25
4
41.20
4
41.15
8
41.10
15
41.05
12
41.00
9
40.90
10
40.85
10
40.80P1
72
40.75
3
40.70
20
40.60
11
40.55
2
40.50
1
40.40
8
40.30
29
40.05
5
40.00
12
39.95
3
39.80P2
32
39.75
24
39.70
25
39.65
10
39.60
20
39.55
26
39.50#
65
39.45
2
39.40
61
39.35
7
39.30
33
39.25
1
39.20S2
66
39.15
19
39.10S1
95
39.05
8
39.00
54
38.95
5
38.90
12
38.80
35
38.75
14
38.70
18
38.60
1
38.50
28
38.45
8
38.40
19
38.35
12
38.30
13
38.25
6
38.20
5
38.15
12
38.10
4
38.05
1
38.00
50
37.95
3
37.90
7
37.85
4
37.80
19
37.70
4
37.65
1
37.60
29
37.55
17
37.50
58
37.40
14
37.30
14
37.25
1
37.20
19
37.15
13
37.10
12
37.05
3
37.00
65
36.95
23
36.90
1
36.85
3
36.80
3
36.70
3
36.65
7
36.60
35
36.55
3
36.50
38
36.45
10
36.40
26
36.35
5
36.30
9
36.25
1
36.20
12
36.15
13
36.10
32
36.00
61
35.95
2
35.85
3
35.80
6
35.75
16
35.70
5
35.60
5
35.55
4
35.50
51
35.45
3
35.40
6
35.30
5
35.20
1
35.10
9
35.05
1
35.00
38
34.95
5
34.90
15
34.80
12
34.75
3
34.70
22
34.65
2
34.60
19
34.55
2
34.50
50
34.40
37
34.30
9
34.15
1【永信
3705】 成交價
累計成交張數
41.70
1
41.65
2
41.60
15
41.50
58
41.45
9
41.40
29
41.35
11
41.30
54
41.25
66
41.20
97
41.15
38
41.10P2
133
41.05
70
41.00P1
206
40.95
80
40.90
122
40.85
75
40.80
119
40.75
51
40.70
94
40.65#
28
40.60
151
40.55
84
40.50S1
235
40.45
61
40.40
168
40.35
80
40.30S2
179
40.25
97
40.20
50
40.15
29
40.10
84
40.05
39
40.00
30【佳醫
4104】 成交價
累計成交張數
61.40
18
61.30
9
61.20
17
61.10
26
61.00
52
60.90
25
60.80
57
60.70
76
60.60
133
60.50
265
60.40P2
269
60.30
212
60.20
133
60.10
35
60.00
146
59.90
32
59.80
44
59.70
13
59.60
29
59.50
116
59.40
60
59.30
46
59.20
90
59.10
159
59.00
236
58.90
136
58.80
143
58.70
165
58.60
140
58.50P1
298
58.40
174
58.30#
279
58.20
241
58.10
202
58.00S1
591
57.90
181
57.80S2
514
57.70
107
57.60
173
57.50
163
57.40
96
57.30
210
57.20
48
57.10
6【雃博
4106】 成交價
累計成交張數
32.75
25
32.70
25
32.65
19
32.60
97
32.55
43
32.50
107
32.45
18
32.40
53
32.35
5
32.30
59
32.25
15
32.20
33
32.15
3
32.10
21
32.05
13
32.00P2
115
31.95
38
31.90
54
31.85
35
31.80
36
31.75
19
31.70
61
31.65
25
31.60
40
31.55
57
31.50P1
122
31.45
20
31.40#
46
31.35
13
31.30
76
31.25
41
31.20
91
31.15
15
31.10
55
31.05
20
31.00S1
115
30.95
33
30.90
93
30.85
41
30.80
91
30.75
19
30.70
60
30.65S2
96
30.60
53
30.55
45
30.50
36
30.45
6
30.40
35
30.35
1
30.30
9
30.25
18
30.20
9
30.15
9
30.10
5【懷特
4108】 成交價
累計成交張數
45.40
53
45.35
71
45.30
84
45.20
147
45.15
58
45.10
103
45.05
82
45.00
223
44.95
50
44.90
325
44.85
84
44.80
214
44.75P2
479
44.70
363
44.65
92
44.60
286
44.55
30
44.50
376
44.45
77
44.40
141
44.35
15
44.30
135
44.20
313
44.15
20
44.10
89
44.05
172
44.00P1
653
43.95
95
43.90
240
43.85
128
43.80
266
43.75
40
43.70
218
43.65
68
43.60
213
43.55
90
43.50
395
43.45
109
43.40
229
43.35
52
43.30
160
43.25
166
43.20
66
43.15
10
43.10
170
43.05
32
43.00
147
42.95
87
42.90
20
42.85
59
42.80
109
42.75
15
42.70
67
42.65
44
42.60
155
42.55
22
42.50
207
42.45
67
42.40
102
42.35
135
42.30
81
42.25
27
42.20
197
42.15
199
42.10
97
42.05
81
42.00#
504
41.95
58
41.90
172
41.85
168
41.80
217
41.75
57
41.70
128
41.65
57
41.60
87
41.55
58
41.50
122
41.45
7
41.40
135
41.35
79
41.30
259
41.25
72
41.20
102
41.15
26
41.10
68
41.05
30
41.00S2
318
40.95
39
40.90
134
40.85
43
40.80
121
40.75
47
40.70
29
40.65
16
40.60
130
40.55
17
40.50
80
40.45
4
40.40
69
40.35
40
40.30
78
40.25
35
40.20
202
40.15
46
40.10
138
40.05
60
40.00
275
39.95
10
39.90
66
39.85
27
39.80
63
39.75
8
39.70
47
39.65
17
39.60
61
39.55
37
39.50
158
39.45
13
39.40
29
39.35
26
39.30
51
39.25
40
39.20
153
39.15
72
39.10
127
39.05
38
39.00S1
393
38.95
26
38.90
109
38.85
71
38.80
170
38.75
85
38.70
89
38.65
69
38.60
122
38.55
59
38.50
249
38.45
42
38.40
125
38.35
21
38.30
125
38.25
21
38.20
21【旭富
4119】 成交價
累計成交張數
57.50
8
57.40
7
57.30
5
57.20
6
57.10
13
57.00
10
56.90
5
56.80
5
56.70
19
56.60
22
56.50
33
56.40P2
38
56.30
9
56.20
13
56.10
26
56.00
29
55.90
15
55.80
8
55.60
4
55.50
9
55.40
7
55.30
8
55.20
10
55.10
5
55.00
10
54.90
1
54.80
10
54.70
13
54.60
11
54.50
4
54.30
6
54.20
25
54.10
1
54.00
15
53.90
14
53.80
35
53.70
9
53.60
11
53.50P1
60
53.40
20
53.30#
75
53.20
35
53.10
18
53.00S1
64
52.90
19
52.80
16
52.70
5
52.60
10
52.50
27
52.40
13
52.30
24
52.20
15
52.10
24
52.00S2
49
51.90
12
51.80
13
51.70
20
51.60
13
51.50
26
51.40
20
51.30
8
51.20
12【亞諾法
4133】 成交價
累計成交張數
50.90
3
50.70
3
50.60
6
50.50
47
50.40
28
50.30
13
50.20
28
50.10
29
50.00P1
69
49.95
8
49.90
24
49.85
1
49.80
22
49.75
4
49.70
5
49.60
8
49.50
21
49.45
3
49.40
4
49.35
13
49.30
9
49.25
2
49.20
12
49.15
11
49.10
11
49.05
5
49.00
27
48.95
3
48.90
2
48.80
13
48.75
1
48.70
10
48.65
3
48.60
18
48.55
12
48.50
47
48.45
3
48.40
10
48.35
10
48.30
25
48.20
10
48.15
5
48.10
15
48.05
4
48.00
26
47.95
1
47.90
14
47.85
1
47.80
14
47.75
1
47.70
13
47.65
7
47.60
8
47.55
4
47.50
10
47.45
1
47.40
7
47.30
4
47.00
3
46.90
1
46.70
2
46.55
1
46.50
58
46.40
11
46.35
19
46.30
10
46.20
32
46.15
8
46.10
12
46.05
6
46.00
60
45.90
3
45.85
1
45.80
6
45.70
3
45.60
16
45.50
11
45.40
5
45.30
2
45.25
4
45.20
19
45.15
9
45.10
6
45.00P2
67
44.95
3
44.90
15
44.85
10
44.80
18
44.75
1
44.70
1
44.65
14
44.60
23
44.55
1
44.50
6
44.45
3
44.40
24
44.35
1
44.30
6
44.25
2
44.20
16
44.15
4
44.10#
31
44.05
8
44.00
26
43.95
5
43.90
26
43.85
1
43.80
23
43.75
3
43.70
3
43.65
7
43.60
9
43.55
4
43.50
45
43.45
3
43.40
8
43.30
3
43.20
36
43.15
6
43.10
23
43.05
7
43.00S1
82
42.95
3
42.90
9
42.85
1
42.80
38
42.70
21
42.65
24
42.60
32
42.55
15
42.50S2
50
42.45
17
42.40
39
42.35
6
42.30
21
42.25
8
42.20
43
42.15
5
42.10
18
42.05
10
42.00
15【F-龍燈
4141】 成交價
累計成交張數
91.70
21
91.60
45
91.50
46
91.40
11
91.30
7
91.20
13
91.10
18
91.00
88
90.90
75
90.80
33
90.70
62
90.60
93
90.50
39
90.40
149
90.30
66
90.20
37
90.10
67
90.00
160
89.90
32
89.80
146
89.70
79
89.60
82
89.50
131
89.40
134
89.30
192
89.20
195
89.10
70
89.00
209
88.90
71
88.80
330
88.70P1
872
88.60
151
88.50
231
88.40
56
88.30
54
88.20
99
88.10
59
88.00
367
87.90
91
87.80
142
87.70
128
87.60
151
87.50
381
87.40
118
87.30
103
87.20
228
87.10
102
87.00P2
446
86.90
112
86.80
91
86.70
158
86.60
84
86.50
244
86.40
114
86.30
104
86.20
138
86.10
69
86.00
367
85.90
51
85.80
45
85.70
9
85.60
18
85.50
109
85.40
38
85.30
40
85.20
129
85.10
43
85.00
162
84.90
9
84.80
9
84.70
21
84.60
49
84.50
177
84.40
42
84.30
27
84.20
54
84.10
51
84.00
132
83.90
29
83.80
128
83.70
38
83.60
12
83.50
49
83.40
100
83.30
3
83.20
24
83.10
32
83.00
165
82.90
33
82.80
44
82.70
34
82.60
37
82.50
103
82.40
62
82.30
51
82.20
75
82.10
58
82.00
128
81.90
12
81.80
50
81.70
28
81.60
7
81.50
67
81.40
40
81.30
13
81.10
30
81.00
46
80.90
32
80.80
20
80.70
22
80.60
95
80.50
116
80.40
59
80.30
66
80.20
43
80.10
44
80.00
204
79.90
14
79.80
19
79.70
19
79.60
30
79.50
27
79.40
91
79.30
23
79.20
17
79.10
22
79.00
26
78.80
4
78.70
3
78.50
3
78.20
3
78.00
15
77.60
37
77.50
55
77.40
61
77.30
43
77.20
30
77.10
70
77.00
185
76.90
57
76.80
84
76.70
74
76.60
109
76.50
208
76.40
110
76.30
121
76.20
111
76.10
56
76.00#
388
75.90
48
75.80
36
75.70
85
75.60
54
75.50
112
75.40
77
75.30
64
75.20
36
75.10
123
75.00S1
864
74.90
35
74.80
80
74.70
73
74.60
18
74.50
39
74.40
53
74.30
56
74.20
122
74.10
83
74.00
297
73.90
121
73.80
41
73.70
15
73.60
39
73.50
161
73.40
48
73.30
83
73.20
183
73.10
76
73.00
237
72.90
61
72.80
122
72.70
83
72.60
151
72.50
206
72.40
144
72.30
132
72.20
88
72.10
278
72.00S2
513
71.90
44
71.80
77
71.70
20
71.60
98
71.50
320
71.40
51
71.30
39
71.20
41
71.10
44
71.00
140
70.90
10
70.80
52
70.70
51
70.60
84
70.50
66
70.40
35
70.30
119
70.20
19
70.10
19【國光生
4142】 成交價
累計成交張數
44.95
116
44.90
158
44.85
152
44.80
466
44.75
100
44.70
625
44.65
28
44.60
246
44.55
97
44.50
772
44.45
80
44.40
497
44.35
260
44.30
569
44.25
227
44.20
163
44.15
9
44.10
140
44.05
27
44.00
872
43.95
190
43.90
142
43.85
171
43.80
266
43.75
50
43.70
136
43.65
115
43.60
105
43.55
4
43.50
362
43.45
5
43.40
17
43.35
8
43.30
65
43.20
84
43.15
65
43.10
246
43.05
134
43.00
507
42.95
129
42.90
250
42.85
350
42.80
390
42.75
150
42.70
353
42.65
104
42.60
218
42.55
133
42.50
960
42.45
46
42.40
162
42.35
35
42.30
472
42.25
58
42.20
401
42.15
164
42.10
460
42.05
163
42.00
1,184
41.95
157
41.90
553
41.85
440
41.80
422
41.75
167
41.70
435
41.65
107
41.60
254
41.55
152
41.50
620
41.45
193
41.40
253
41.35
157
41.30
549
41.25
40
41.20
123
41.15
19
41.10
75
41.05
12
41.00
443
40.95
40
40.90
83
40.85
57
40.80
183
40.75
26
40.70
232
40.65
39
40.60
582
40.55
134
40.50
699
40.45
307
40.40
372
40.35
109
40.30
186
40.25
65
40.20
102
40.15
48
40.10
187
40.05
93
40.00
489
39.95
47
39.90
102
39.85
117
39.80
151
39.75
73
39.70
168
39.65
32
39.60
215
39.55
51
39.50P2
1,200
39.45
132
39.40
254
39.35
254
39.30
655
39.25
198
39.20
1,175
39.15
398
39.10
967
39.05
516
39.00P1
2,071
38.95
21
38.90
183
38.85
14
38.80
263
38.75
16
38.70
95
38.65
88
38.60
207
38.55
342
38.50
271
38.45
55
38.40
119
38.35
76
38.30
134
38.25
36
38.20
136
38.15
180
38.10
168
38.05
113
38.00
718
37.95
119
37.90
77
37.85
77
37.80
76
37.75
50
37.70
117
37.65
22
37.60
111
37.55
20
37.50
174
37.45
3
37.40
76
37.35
24
37.30
204
37.25
40
37.20
124
37.15
7
37.10
85
37.05
230
37.00
296
36.85
21
36.80
20
36.70
10
36.60
28
36.50
49
36.45
4
36.40
64
36.35
43
36.30
189
36.25
101
36.20
239
36.15
208
36.10
288
36.05
139
36.00
630
35.95
52
35.90
176
35.85
152
35.80
311
35.75
119
35.70
433
35.65
107
35.60#
263
35.55
167
35.50
398
35.45
56
35.40
82
35.35
84
35.30
406
35.25
138
35.20
152
35.15
72
35.10
38
35.00
190
34.95
29
34.90
74
34.85
94
34.80
136
34.75
61
34.70
131
34.65
56
34.60
33
34.55
60
34.50
189
34.45
53
34.40
49
34.35
24
34.30
129
34.25
35
34.20
191
34.15
128
34.10S2
418
34.05
191
34.00S1
493
33.95
60
33.90
114
33.85
20
33.80
124
33.75
3
33.70
57
33.65
8
33.60
112
33.55
1
33.50
39【F-康聯
4144】 成交價
累計成交張數
80.50
6
80.40
9
80.30
1
80.20
4
80.10
5
80.00
2
79.90
2
79.80
6
79.70
6
79.60
4
79.50
15
79.40
27
79.30
15
79.20
54
79.10
24
79.00
55
78.90
68
78.80
44
78.70
10
78.60
42
78.50
46
78.40
6
78.30
7
78.20
5
78.10
7
78.00
28
77.90
2
77.80
24
77.70
15
77.60
6
77.50
15
77.40
18
77.30
64
77.20
18
77.10
23
77.00
54
76.90
22
76.70
16
76.60
10
76.50
10
76.40
25
76.30
55
76.20
64
76.10
44
76.00
42
75.20
1
75.10
5
75.00
39
74.90
5
74.80
29
74.70
24
74.60
9
74.50
48
74.40
4
74.30
4
74.20
5
74.00
49
73.90
11
73.80
3
73.70
15
73.60
4
73.50
14
73.40
8
73.30
11
73.20
1
73.10
9
73.00
14
72.90
13
72.80
15
72.70
14
72.60
17
72.50
48
72.40
23
72.30
21
72.20
3
72.10
11
71.50
8
71.30
7
71.20
5
71.10
4
71.00
8
70.80
2
70.50
3
70.30
11
70.20
6
70.10
21
70.00
78
69.90
6
69.80
2
69.60
1
69.50
37
69.40
4
69.30
12
69.20
41
69.10
37
69.00P1
213
68.90
35
68.80
27
68.70
1
68.60
10
68.50
1
68.20
10
68.10
1
68.00
90
67.90
24
67.80
65
67.70
40
67.60
54
67.50
115
67.40
35
67.30
103
67.20
73
67.10
74
67.00P2
212
66.90
159
66.80
123
66.70
170
66.60
208
66.50
200
66.40
77
66.30
171
66.20
126
66.10
60
66.00
143
65.90
34
65.80
78
65.70
70
65.60
62
65.50
62
65.40
46
65.30
46
65.20
10
65.10#
36
65.00S1
117
64.90
23
64.80
23
64.70
10
64.60
6
64.50S2
24
64.40
13
64.30
15
64.20
4
64.10
8
64.00
8【華廣
4737】 成交價
累計成交張數
84.00
3
83.90
3
83.00
5
82.90
1
82.80
3
82.50
2
82.30
3
82.20
1
82.10
2
82.00P1
21
81.90
4
81.80
3
81.70P2
6
81.60#
4
81.50
23
81.40
14
81.30
12
81.20
5
81.10
8
81.00
15
80.90
7
80.70
2
80.60
5
80.50
2
80.40
2
80.30
1
80.20
4
80.10
3
80.00
23
79.90
28
79.80
18
79.70
20
79.60
24
79.50S2
54
79.40
8
79.30
21
79.20
34
79.10
47
79.00S1
80
78.90
4
78.80
5
78.70
21
78.50
25
78.40
7
78.30
6
78.20
11
78.00
9
77.60
4
77.50
2
77.40
5
77.30
1
77.00
3【台耀
4746】 成交價
累計成交張數
71.50
8
71.40
1
71.20
3
71.10
13
71.00
50
70.90
14
70.80
22
70.70
44
70.60
17
70.50
64
70.40
13
70.30
15
70.20
15
70.10
17
70.00
77
69.90
14
69.80
9
69.70
13
69.60
3
69.50
27
69.40
31
69.30
19
69.20
17
69.10
48
69.00P2
113
68.90
39
68.80
76
68.70
60
68.60
42
68.50
66
68.40
13
68.30
31
68.20
10
68.10
32
68.00P1
232
67.90
19
67.80
30
67.70
47
67.60
35
67.50
75
67.40
32
67.30
11
67.20
9
67.10
32
67.00
79
66.90
17
66.80
31
66.70
20
66.60
32
66.50
76
66.40
10
66.30
6
66.20
9
66.10
10
66.00
17
65.70
10
65.60
21
65.50
39
65.40
10
65.30
11
65.20
8
65.10
14
65.00
69
64.90
14
64.80
46
64.70
25
64.60
31
64.50
46
64.40
29
64.30#
17
64.20
23
64.10
30
64.00S1
87
63.90
18
63.80
37
63.70
44
63.60
63
63.50
45
63.40S2
68
63.30
32
63.20
32
63.10
30
63.00
19
62.90
3
62.80
23
62.70
28
62.60
25
62.50
67
62.40
16
62.30
12
62.20
6
62.10
11
62.00
46
61.90
19
61.70
3★ 資料來源:臺灣證券交易所 2012/5/30 15:13:55