盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【南港輪胎
2101】 成交價
累計成交張數
45.20
35
45.15
68
45.10
37
45.00
153
44.95
102
44.90
166
44.85
215
44.80
227
44.75
57
44.70
149
44.65
51
44.60
203
44.55
211
44.50
178
44.45
72
44.40
37
44.35
22
44.30
71
44.25
41
44.20
81
44.15
80
44.10
247
44.05
240
44.00
280
43.95
94
43.90
162
43.85
84
43.80
257
43.75
228
43.70
147
43.65
378
43.60
190
43.55
448
43.50
402
43.45
219
43.40
278
43.35
103
43.30
45
43.25
36
43.20
128
43.15
124
43.10
341
43.05
223
43.00
498
42.95
290
42.90
413
42.85
290
42.80
143
42.75
34
42.70
131
42.65
44
42.60
176
42.55
238
42.50
573
42.45
315
42.40
361
42.35
29
42.30
4
42.25
6
42.20
92
42.15
54
42.10
37
42.05
40
42.00
364
41.95
330
41.90P2
646
41.85
344
41.80P1
718
41.75
312
41.70
507
41.65#
638
41.60
872
41.55
546
41.50
736
41.45
172
41.40
358
41.35
271
41.30
272
41.25
150
41.20
599
41.15
571
41.10
447
41.05
59
41.00
886
40.95
95
40.90
447
40.85
151
40.80
308
40.75
208
40.70
568
40.65
320
40.60
258
40.55
258
40.50S1
1,047
40.45
250
40.40
340
40.35
141
40.30
145
40.25
87
40.20
137
40.15
180
40.10
182
40.05
84
40.00
998
39.95
66
39.90
67
39.85
7
39.80
118
39.75
55
39.70
39
39.65
59
39.60
74
39.55
5
39.50
153
39.45
104
39.40
155
39.35
93
39.30
239
39.25
187
39.20
578
39.15
360
39.10
529
39.05
168
39.00
421
38.95
45
38.90
168
38.85
40
38.80
181
38.75
76
38.70
32
38.65
31
38.60
171
38.55
127
38.50
683
38.45
192
38.40
351
38.35
255
38.30
564
38.25
57
38.20
316
38.15
198
38.10
499
38.05
669
38.00S2
1,002
37.95
327
37.90
369
37.85
129
37.80
63【泰豐輪胎
2102】 成交價
累計成交張數
15.90
61
15.85
14
15.80
297
15.75
10
15.70
56
15.65
129
15.60
166
15.55
33
15.50
350
15.45
352
15.40
395
15.35
248
15.30P1
690
15.25
155
15.20P2
590
15.15
256
15.10
495
15.05
555
15.00
146
14.95
2
14.90
103
14.85
128
14.80
477
14.75
252
14.70
546
14.65
446
14.60#
699
14.55S2
362
14.50
174
14.45
32
14.40
17
14.35
60
14.30
142
14.25
261
14.20S1
388
14.15
93
14.10
19
14.00
118【台橡
2103】 成交價
累計成交張數
74.20
21
74.10
21
74.00
382
73.90
333
73.80
960
73.70
1,285
73.60
1,508
73.50P2
1,647
73.40
593
73.30
855
73.20P1
1,924
73.10
1,548
73.00
964
72.90
668
72.80
1,104
72.70
1,288
72.60
745
72.50
765
72.40
737
72.30#
1,121
72.20
931
72.10
1,280
72.00
1,198
71.90
923
71.80
531
71.70
265
71.60
354
71.50
308
71.40
106
71.30
131
71.20
165
71.10
278
71.00
682
70.90
281
70.80
197
70.70
163
70.60
384
70.50
1,149
70.40
1,162
70.30
1,300
70.20
1,687
70.10
2,127
70.00
1,887
69.90
605
69.80
745
69.70
1,731
69.60S1
2,593
69.50S2
2,388
69.40
533
69.30
253
69.20
378
69.10
16【中橡
2104】 成交價
累計成交張數
29.55
46
29.50P2
1,119
29.45
292
29.40
443
29.35
678
29.30
668
29.25
429
29.20
808
29.15
723
29.10P1
1,140
29.05
460
29.00
926
28.95
357
28.90
348
28.85
314
28.80
633
28.75
385
28.70#
305
28.65
106
28.60S2
140
28.55S1
199
28.50
66
28.45
8
28.40
39
28.35
30
28.30
52
28.25
5【正新
2105】 成交價
累計成交張數
74.70
89
74.60
299
74.50
689
74.40
261
74.30
411
74.20
1,327
74.10
1,193
74.00P1
4,770
73.90
2,800
73.80
2,001
73.70
1,079
73.60
2,063
73.50
3,652
73.40
1,826
73.30
1,639
73.20
2,294
73.10
2,749
73.00P2
3,926
72.90
2,856
72.80
3,066
72.70
3,761
72.60#
4,774
72.50S1
4,754
72.40
2,786
72.30
2,986
72.20
2,139
72.10
2,795
72.00S2
4,436
71.90
2,956
71.80
3,871
71.70
2,687
71.60
2,763
71.50
3,524
71.40
2,482
71.30
2,156
71.20
2,079
71.10
1,986
71.00
2,092
70.90
452
70.80
512
70.70
240
70.60
207
70.50
322
70.40
60
70.30
21
70.20
162
70.10
23【建大
2106】 成交價
累計成交張數
35.30
37
35.20
18
35.15
4
35.10
68
35.05
41
35.00
206
34.95
220
34.90P2
506
34.85P1
920
34.80#
1,527
34.75
1,148
34.70
542
34.65
428
34.60
726
34.55
383
34.50
1,302
34.45
927
34.40
1,497
34.35
1,313
34.30
1,452
34.25
795
34.20S1
1,704
34.15
645
34.10
1,302
34.05
1,282
34.00S2
1,667
33.95
348
33.90
561
33.85
295
33.80
255
33.75
93
33.70
209
33.65
208
33.60
317
33.55
241
33.50
419
33.45
57
33.40
68
33.35
4【厚生
2107】 成交價
累計成交張數
19.95
32
19.90
172
19.85
235
19.80
284
19.75P1
615
19.70P2
335
19.65
146
19.60
305
19.55#
295
19.50
825
19.45
708
19.40
556
19.35
586
19.30
379
19.25
135
19.20
390
19.15
114
19.10
365
19.05
363
19.00S2
952
18.95
463
18.90
640
18.85
446
18.80S1
1,137
18.75
576
18.70
547
18.65
361
18.60
643
18.55
247
18.50
369
18.45
319
18.40
45
18.35
43
18.30
18【南帝化工
2108】 成交價
累計成交張數
25.70
4
25.65
8
25.60
88
25.55
87
25.50P2
215
25.45P1
236
25.40
174
25.35
79
25.30
150
25.25#
142
25.20
266
25.15
174
25.10
441
25.05
707
25.00S1
1,107
24.95
392
24.90
419
24.85
363
24.80S2
792
24.75
151
24.70
68【華豐橡膠
2109】 成交價
累計成交張數
6.02
33
6.01
92
6.00
167
5.99
8
5.98
24
5.96
23
5.95
32
5.94
15
5.93
6
5.92
85
5.91
10
5.90P1
296
5.89
29
5.88
45
5.87
37
5.86
73
5.85
39
5.84
62
5.83
6
5.82
16
5.81
21
5.80
127
5.79
158
5.78
55
5.77
97
5.76
100
5.75
167
5.74
227
5.73
93
5.72
32
5.71
16
5.70
24
5.69
3
5.68
3
5.67
55
5.66
63
5.65
32
5.64
6
5.62
19
5.61
45
5.60
76
5.59
3
5.58
9
5.57
23
5.56
32
5.55
33
5.54
58
5.53
48
5.52
16
5.51
19
5.50
81
5.49
194
5.48P2
273
5.47
108
5.46
40
5.45
15
5.44
4
5.37
5
5.36
25
5.35
14
5.34
5
5.32
3
5.31
29
5.30
20
5.29
7
5.28
6
5.27
28
5.26
12
5.25
19
5.24
13
5.23
47
5.22
25
5.21
22
5.20
54
5.19
60
5.18
37
5.17
20
5.16
56
5.15#
165
5.14
74
5.13
71
5.12
57
5.11S2
77
5.10
61
5.09
25
5.08
49
5.07
29
5.06
68
5.05S1
98
5.04
4
5.03
6
5.02
9
5.01
19
5.00
33
4.99
37
4.98
4
4.95
11
4.94
13
4.91
4【鑫永銓
2114】 成交價
累計成交張數
62.80
10
62.70
15
62.60
21
62.50
9
62.40
16
62.30
53
62.20
22
62.10
21
62.00
38
61.90
26
61.80
45
61.70
80
61.60
38
61.50P1
173
61.40P2
98
61.30
45
61.20
32
61.10
46
61.00
73
60.90
18
60.80
34
60.70
12
60.60
31
60.50
32
60.40
30
60.30
24
60.20
19
60.10
31
60.00
51
59.90
12
59.80
37
59.70
16
59.60
28
59.50
59
59.40#
106
59.30
30
59.20
33
59.10
36
59.00S1
90
58.90
31
58.80
22
58.70
12
58.60
5
58.50
61
58.40
6
58.30
1
58.20
14
58.10
9
58.00S2
65
57.90
7
57.80
4
57.70
11
57.60
13
57.50
47★ 資料來源：臺灣證券交易所 2012/5/30 15:13:03