回到頂端
|||

蕃新聞

熱門: 李來希 柯文哲 陳國星

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 05月 30日

中央商情網/ 2012.05.30 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

13.90

20

13.85

58

13.80

54

13.75

106

13.70

68

13.65

37

13.60

83

13.55

68

13.50

126

13.45

48

13.40

220

13.35

3

13.30

24

13.25

66

13.20

90

13.15

94

13.10

173

13.05

3

13.00

158

12.95

25

12.90

194

12.85

60

12.80

105

12.75

28

12.70P2

259

12.65

25

12.60

130

12.55

83

12.50P1

536

12.45#

72

12.40

55

12.35

37

12.30

15

12.25

64

12.20

14

12.15

15

12.10S1

64

12.05S2

64

12.00

24【麗正  

2302】 成交價

累計成交張數

4.47

1

4.46

1

4.44

4

4.43

16

4.42

33

4.41

70

4.40P1

158

4.39

21

4.38

74

4.37

10

4.36

19

4.35

23

4.34

20

4.33

1

4.32

15

4.31

2

4.30P2

120

4.29

35

4.28

27

4.27

1

4.26

5

4.25

24

4.24

1

4.21

5

4.20

16

4.17

6

4.16

3

4.14

5

4.13

2

4.12

27

4.11

25

4.10

15

4.09

4

4.08

11

4.07

4

4.06

15

4.05

5

4.04

4

4.03

8

4.02

9

4.01

26

4.00

57

3.99

29

3.98

12

3.97

7

3.96

37

3.95#

13

3.94

3

3.93

11

3.92

15

3.90

22

3.89

12

3.88S2

25

3.87

18

3.86

7

3.85S1

47

3.84

1

3.83

8

3.82

10

3.81

17

3.79

11

3.78

10【聯電  

2303】 成交價

累計成交張數

15.55

2,766

15.50

15,852

15.45

2,888

15.40

82

15.35

2,772

15.30

3,153

15.25

14,180

15.20

9,759

15.00

1,736

14.95

1,274

14.90

5,677

14.85

4,803

14.80

4,270

14.75

21,209

14.70

29,310

14.65

13,712

14.60

17,473

14.55P2

32,467

14.50P1

49,715

14.45

30,053

14.40

15,622

14.35

9,775

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

8,769

13.45

9,935

13.40

24,965

13.35#

37,227

13.30

19,074

13.25

21,019

13.20

8,900

13.15

10,439

13.10

17,359

13.05

9,155

13.00

14,000

12.95

8,022

12.90

17,225

12.85

10,993

12.80

20,948

12.75S1

27,931

12.70S2

24,369

12.65

17,054

12.60

17,827

12.55

15,556

12.50

13,992

12.45

15,644

12.40

1,298【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

67

30.20

773

30.15

607

30.10

1,525

30.05

2,711

30.00

3,362

29.95

2,086

29.90

4,360

29.85

3,313

29.80

1,348

29.75

4,355

29.70

3,139

29.65

2,369

29.60

6,699

29.55

7,018

29.50

6,321

29.45

2,962

29.40

1,139

29.35

2,108

29.30

6,814

29.25

7,824

29.20

11,410

29.15P2

13,194

29.10

8,922

29.05

5,970

29.00

6,330

28.95

3,591

28.90

8,204

28.85

6,455

28.80

7,038

28.75

5,052

28.70

3,796

28.65

5,952

28.60

9,804

28.55

7,718

28.50

5,673

28.45

4,479

28.40

3,640

28.35

427

28.30

5,093

28.25

6,572

28.20

12,347

28.15

7,029

28.10

7,446

28.05

5,447

28.00

12,965

27.95

6,202

27.90P1

15,615

27.85#

12,945

27.80

8,250

27.75

7,330

27.70

11,616

27.65

5,787

27.60

12,454

27.55S2

12,712

27.50S1

14,648

27.45

5,962

27.40

3,365

27.35

3,154

27.30

5,798

27.25

7,538

27.20

9,049

27.15

5,691

27.10

4,942

27.05

7,497

27.00

6,075

26.95

1,704

26.90

1,789

26.85

295【矽品  

2325】 成交價

累計成交張數

35.20

27

35.15

43

35.10

311

35.05

1,538

35.00

1,534

34.95

540

34.90

1,394

34.85

1,589

34.80

1,225

34.75

1,393

34.70

466

34.65

221

34.60

776

34.55

1,081

34.50

3,566

34.45

758

34.40

578

34.35

504

34.30

1,427

34.25

258

34.20

823

34.15

1,636

34.10

1,174

34.05

932

34.00

301

33.95

260

33.90

436

33.85

1,550

33.80

1,317

33.75

1,434

33.70

3,394

33.65P2

4,731

33.60

4,703

33.55

3,941

33.50P1

5,610

33.45

2,697

33.40

2,880

33.35

2,716

33.30

2,774

33.25

2,428

33.20

1,856

33.15

1,523

33.10

1,195

33.05

530

33.00

1,059

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

566

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15#

2,362

32.10

413

32.05

1,075

32.00S1

9,117

31.95

4,695

31.90

4,375

31.85

3,882

31.80S2

6,263

31.75

3,501

31.70

3,304

31.65

2,417

31.60

1,347

31.55

1,497

31.50

4,539

31.45

2,915

31.40

3,165

31.35

2,727

31.30

3,051

31.25

1,312

31.20

1,256

31.15

1,342

31.10

1,068

31.05

1,137

31.00

1,860

30.95

1,255

30.90

1,361

30.85

243

30.80

906

30.75

129

30.70

136

30.65

455

30.60

339

30.55

88

30.50

105

30.40

196

30.35

8

30.30

42

30.25

39

30.20

137

30.15

168

30.10

1,497

30.05

866

30.00

1,639

29.95

2,757

29.90

2,161

29.85

770

29.80

508

29.75

128

29.70

319

29.65

193

29.60

517

29.55

342

29.50

522

29.45

303

29.40

293

29.35

343

29.30

633

29.25

470

29.20

367

29.15

31

29.10

898【華泰電子

2329】 成交價

累計成交張數

4.79

16

4.73

85

4.72

80

4.71

34

4.70

224

4.69

75

4.68

255

4.67

17

4.66

78

4.65

126

4.64

42

4.63

28

4.62

70

4.61

127

4.60P2

269

4.59

83

4.58

46

4.57

93

4.56

162

4.55

28

4.53

23

4.52

53

4.51

42

4.50

209

4.48

10

4.47

13

4.46

1

4.45

68

4.44

8

4.43

118

4.42

172

4.41

26

4.40

91

4.39

75

4.38

43

4.37

113

4.36

160

4.35

144

4.34

218

4.33

117

4.32

98

4.31

134

4.30

155

4.29

89

4.28

53

4.27

78

4.26

118

4.25

214

4.24

63

4.23

95

4.22

69

4.21

39

4.20P1

413

4.19

53

4.18#

21

4.17

15

4.16

36

4.15

43

4.14

6

4.13

33

4.12S2

158

4.11

42

4.10S1

159

4.09

42

4.08

48

4.07

15

4.06

76

4.05

66

4.04

33

4.03

38

4.02

13

4.00

36【台積電 

2330】 成交價

累計成交張數

89.00

1,678

88.90

6,088

88.80

6,697

88.70

1,961

88.60

931

88.50

642

88.40

1,924

88.30

752

88.20

2,123

88.10

1,977

88.00

2,956

87.90

1,271

87.80

3,454

87.70

5,762

87.60

10,208

87.50

6,574

87.40

3,868

87.30

1,070

87.20

1,138

87.10

1,092

87.00

1,160

86.80

176

86.70

1,845

86.50

1,027

86.40

757

86.30

819

86.20

605

86.10

162

86.00

2,658

85.90

408

85.80

906

85.70

2,115

85.60

11,039

85.50

17,498

85.40

12,071

85.30

15,593

85.20

16,373

85.10

21,607

85.00P2

31,107

84.90

23,570

84.80

21,657

84.70

16,539

84.60

25,335

84.50

14,649

84.40

13,051

84.30

9,677

84.20

10,726

84.10

11,480

84.00

13,145

83.90

15,376

83.80

12,973

83.70

7,688

83.60

6,710

83.50

3,341

83.40

9,716

83.30

2,587

83.20

3,332

83.10

7,015

83.00

10,780

82.90

5,845

82.80

6,028

82.70

8,944

82.60

14,900

82.50P1

35,379

82.40

10,638

82.30

10,025

82.20

14,174

82.10

7,274

82.00

8,416

81.90

7,381

81.80

7,195

81.70#

9,693

81.60

12,002

81.50

6,849

81.40

4,023

81.30

4,420

81.20

6,811

81.10

6,811

81.00S2

16,752

80.90

4,419

80.80

5,505

80.70

9,164

80.60

14,937

80.50

14,485

80.40

4,011

80.30

4,640

80.20

4,861

80.10

9,284

80.00S1

20,237

79.90

8,777

79.80

14,277

79.70

9,561

79.60

7,189

79.50

4,720

79.40

2,098

79.30

2,199

79.20

4,199

79.10

5,239

79.00

2,883

78.90

3,115

78.80

1,647

78.70

588

78.60

375

78.50

839

78.40

662

78.30

727

78.20

634

78.10

392【旺宏  

2337】 成交價

累計成交張數

10.30

404

10.25

496

10.20

1,700

10.15

852

10.10

5,688

10.05

5,866

10.00

2,392

9.99

364

9.96

72

9.95

397

9.94

66

9.92

408

9.91

70

9.90

339

9.89

49

9.88

364

9.87

98

9.86

83

9.85

491

9.84

1,184

9.83

1,861

9.82

2,005

9.81

1,840

9.80

2,697

9.79

2,511

9.78

3,375

9.77

2,620

9.76

4,350

9.75P1

7,429

9.74

5,154

9.73

6,342

9.72

3,246

9.71

577

9.70

4,159

9.69

574

9.68

531

9.67

165

9.66

80

9.65

224

9.64

304

9.63

382

9.62

783

9.61

2,303

9.60

3,560

9.59

727

9.58

591

9.57

1,159

9.56

1,575

9.55

2,827

9.54

1,107

9.53

2,952

9.52

5,643

9.51

2,767

9.50

459

9.48

78

9.47

55

9.46

72

9.45

130

9.44

38

9.43

123

9.42

352

9.41

1,020

9.40

1,873

9.39

1,333

9.38

1,573

9.37

643

9.36

509

9.35

851

9.34

256

9.33

369

9.32

3,013

9.31

2,279

9.30

652

9.29

155

9.28

339

9.27

326

9.26

448

9.25

333

9.24

20

9.22

97

9.21

108

9.20

387

9.18

77

9.17

16

9.16

190

9.15

664

9.14

1,410

9.13

2,754

9.12

1,623

9.11

3,092

9.10

2,455

9.09

550

9.08

207

9.07

492

9.06

709

9.05

232

9.04

130

9.03

227

9.02

815

9.01

663

9.00

3,575

8.99

2,529

8.98

2,095

8.97

3,286

8.96

3,974

8.95

4,620

8.94

3,978

8.93

3,336

8.92

2,651

8.91

1,878

8.90

6,070

8.89

1,830

8.88P2

6,607

8.87

2,820

8.86

2,931

8.85

3,508

8.84

2,214

8.83

2,654

8.82

5,155

8.81

6,225

8.80#

7,960

8.79

4,435

8.78S2

5,551

8.77

3,754

8.76

4,596

8.75

4,459

8.74

1,994

8.73

2,135

8.72

3,008

8.71

3,970

8.70

5,539

8.69

2,171

8.68

1,690

8.67

1,705

8.66

1,636

8.65

5,091

8.64

2,157

8.63

3,788

8.62

2,488

8.61

3,761

8.60

2,518

8.59

912

8.58

765

8.57

1,760

8.56

1,465

8.55

2,981

8.54

1,235

8.53

1,987

8.52

1,750

8.51

1,687

8.50S1

6,032

8.49

2,245

8.48

2,759

8.47

2,725

8.46

1,331

8.45

1,003

8.44

320

8.43

255

8.42

400

8.41

951

8.40

3,367

8.39

1,266

8.38

1,547

8.37

622

8.36

980

8.35

661

8.34

30

8.33

250

8.32

469

8.31

854

8.30

2,819

8.29

225

8.28

167

8.27

435【光罩  

2338】 成交價

累計成交張數

11.50

2

11.45

119

11.40

179

11.35

114

11.30

133

11.25

94

11.20

129

11.15

532

11.10P2

627

11.05

467

11.00P1

758

10.95#

322

10.90S1

287

10.85S2

129

10.80

29

10.75

105

10.70

52【茂矽  

2342】 成交價

累計成交張數

4.17

99

4.16

196

4.15

217

4.14

96

4.13

428

4.12

102

4.11

531

4.10

491

4.09

119

4.08

224

4.07

107

4.06

270

4.05

275

4.04

426

4.03

716

4.02

274

4.01

465

4.00

915

3.99

271

3.98

414

3.97

211

3.96

714

3.95

374

3.94

322

3.93

346

3.92

470

3.91

567

3.90P2

1,347

3.89

281

3.88

574

3.87

112

3.86

381

3.85

676

3.84

293

3.83

471

3.82

367

3.81

383

3.80P1

1,505

3.79

490

3.78

708

3.77#

538

3.76S2

514

3.75

333

3.74

164

3.73

222

3.72

342

3.71

236

3.70S1

865

3.69

165

3.68

432

3.67

356

3.66

278

3.65

188

3.64

120

3.62

7【華邦電 

2344】 成交價

累計成交張數

5.36

148

5.35

420

5.34

1,379

5.33

284

5.32

682

5.31

1,870

5.30

2,138

5.29

3,118

5.28

859

5.27

1,136

5.26

1,565

5.25

2,709

5.24

2,184

5.23

2,950

5.22

1,860

5.21

1,855

5.20

2,923

5.19

2,756

5.18P2

3,586

5.17

2,471

5.16

2,563

5.15

1,437

5.14

3,314

5.13

1,684

5.12

2,389

5.11

1,339

5.10

2,293

5.09

1,355

5.08

1,369

5.07

3,272

5.06

2,011

5.05

1,850

5.04

753

5.03

192

5.02

212

5.01

235

5.00

970

4.99

554

4.98

732

4.97

285

4.96

469

4.95

1,218

4.94

174

4.93

125

4.92

65

4.91

54

4.90

74

4.89

13

4.88

26

4.86

87

4.85

72

4.84

20

4.83

41

4.82

208

4.81

1,199

4.80

2,567

4.79

1,640

4.78

683

4.77

685

4.76

2,208

4.75

2,477

4.74

2,174

4.73

858

4.72

1,557

4.71

501

4.70

1,113

4.69

473

4.68

1,944

4.67

1,613

4.66

2,293

4.65

3,100

4.64

942

4.63P1

4,147

4.62

1,760

4.61

1,545

4.60

2,861

4.59

1,238

4.58

1,082

4.57

1,364

4.56#

1,409

4.55

877

4.54

454

4.53

330

4.52

922

4.51

1,325

4.50

806

4.49

117

4.48

513

4.47

82

4.46

17

4.45

201

4.44

70

4.43

87

4.42

413

4.41

342

4.40

432

4.39

127

4.38

217

4.37

184

4.36

327

4.35

786

4.34S1

1,690

4.33S2

1,485

4.32

849

4.31

981

4.30

1,154

4.29

489

4.28

414

4.27

138

4.26

529

4.25

93【順德  

2351】 成交價

累計成交張數

25.00

23

24.95

55

24.90

50

24.85

36

24.80

46

24.75

58

24.70

85

24.65

68

24.60P2

172

24.55

73

24.50

136

24.45

69

24.40

106

24.35

19

24.30

161

24.25

101

24.20

84

24.15

12

24.10

85

24.05

21

24.00

96

23.95

70

23.90

62

23.85

16

23.80P1

194

23.75

90

23.70

126

23.65

92

23.60

153

23.55

40

23.50

119

23.45

86

23.40

137

23.35#

28

23.30S2

213

23.25

39

23.20

85

23.15

101

23.10

135

23.05

31

23.00S1

276

22.95

41

22.90

118

22.85

50

22.80

113

22.75

59

22.70

174

22.65

85

22.60

156

22.55

25

22.50

112

22.45

5

22.40

35【矽統科技

2363】 成交價

累計成交張數

11.15

16

11.10

86

11.05

451

11.00P1

690

10.95P2

652

10.90

450

10.85

156

10.80

334

10.75

618

10.70

362

10.65

46

10.60

293

10.55

107

10.50

189

10.45

163

10.40

67

10.35

129

10.30

139

10.25

227

10.20

199

10.15

180

10.10

199

10.05

182

10.00

606

9.99

69

9.97

17

9.96

38

9.95

11

9.93

19

9.92

9

9.91

33

9.90

147

9.89

53

9.88

22

9.87

72

9.86

82

9.85

12

9.84

6

9.83

24

9.81

22

9.80

130

9.79

1

9.78

2

9.77

24

9.76

80

9.75

113

9.74

34

9.73

14

9.72

55

9.71

33

9.70

207

9.69

35

9.68

33

9.67

146

9.66

26

9.65

91

9.64

64

9.63

34

9.62

22

9.61

68

9.60

85

9.59

5

9.58

20

9.57

38

9.56

66

9.55

98

9.54

43

9.53

29

9.52

81

9.51

34

9.50

184

9.49

1

9.48

20

9.47

14

9.46

56

9.45

23

9.43

28

9.40

10

9.38

15

9.37

141

9.36

13

9.35#

224

9.34

46

9.33

34

9.32

77

9.31

16

9.30

162

9.29

20

9.28

44

9.27

31

9.26

31

9.25

18

9.24

197

9.23

16

9.22

50

9.21

131

9.20

146

9.19

15

9.18

142

9.17

50

9.16

61

9.15

37

9.14

40

9.13

33

9.12

112

9.11

58

9.10

125

9.09

50

9.08

20

9.07

40

9.06

66

9.05

84

9.04

14

9.03

38

9.02

77

9.01

24

9.00S2

305

8.99

6

8.98

18

8.97

27

8.96

182

8.95

66

8.94

86

8.93

42

8.92

6

8.91

29

8.90

130

8.89

80

8.88

153

8.87

76

8.86

139

8.85

123

8.84

14

8.83

39

8.82S1

321

8.81

24

8.80

24【菱生  

2369】 成交價

累計成交張數

18.50

335

18.45

917

18.40

1,107

18.35

1,043

18.30

464

18.25

101

18.20

90

18.15

181

18.10

309

18.05

187

18.00

518

17.95

1,224

17.90

813

17.85

608

17.80P2

1,416

17.75P1

1,459

17.70

1,334

17.65

603

17.60

936

17.55

460

17.50

508

17.45

160

17.40

197

17.35

234

17.30

710

17.25

654

17.20

826

17.15

543

17.10

436

17.05

74

17.00

266

16.95

51

16.90

441

16.85

148

16.80

317

16.75

124

16.70

522

16.65

385

16.60

522

16.55

269

16.50#

802

16.45

508

16.40

694

16.35

650

16.30

430

16.25

284

16.20

549

16.15

312

16.10

609

16.05

935

16.00S1

2,161

15.95

864

15.90

161

15.85

49

15.80

304

15.75

199

15.70

461

15.65S2

1,995

15.60

371

15.55

255

15.50

643

15.45

176

15.40

280

15.35

72

15.30

366

15.25

441

15.20

298

15.15

156

15.10

403

15.05

284

15.00

912

14.95

171

14.90

184

14.85

125

14.80

463

14.75

167

14.70

195

14.65

229

14.60

79

14.55

25【瑞昱  

2379】 成交價

累計成交張數

67.00

35

66.90

255

66.80

225

66.70

121

66.60

91

66.50

112

66.40

157

66.30

102

66.20

228

66.10

949

66.00

981

65.90

677

65.80

997

65.70

494

65.60

719

65.50

733

65.40

435

65.30

766

65.20

713

65.10

845

65.00

1,614

64.90

725

64.80

407

64.70

459

64.60

742

64.50

926

64.40

1,852

64.30

941

64.20

777

64.10

454

64.00

1,176

63.90

698

63.80

396

63.70

651

63.60

978

63.50

2,037

63.40

1,313

63.30

2,076

63.20

2,395

63.10

1,855

63.00P2

2,468

62.90

1,579

62.80

2,205

62.70

1,368

62.60

795

62.50

812

62.40

777

62.30

1,132

62.20

1,483

62.10

667

62.00

1,753

61.90

316

61.80

998

61.70

344

61.60

524

61.50

916

61.40

271

61.30

105

61.20

125

61.10

81

61.00

966

60.90

425

60.80

620

60.70

438

60.60

226

60.50

1,121

60.40

394

60.30

703

60.20

352

60.10

442

60.00

940

59.90

721

59.80

407

59.70

178

59.60

509

59.50

519

59.40

448

59.30

355

59.20

508

59.10

593

59.00

1,406

58.90

451

58.80

504

58.70

431

58.60

2,442

58.50

918

58.40

1,045

58.30

435

58.20

376

58.10

199

58.00

409

57.90

372

57.80

167

57.70

608

57.60

1,024

57.50

1,513

57.40

1,441

57.30

1,758

57.20

2,021

57.10

2,433

57.00P1

2,600

56.90

1,011

56.80

1,818

56.70

2,383

56.60#

1,970

56.50S1

2,134

56.40

800

56.30

516

56.20

457

56.10

1,110

56.00

723

55.90

362

55.80

332

55.70

294

55.60

476

55.50

150

55.40

15

55.30

207

55.20

421

55.10

111

55.00

563

54.90

440

54.80

863

54.70

631

54.60

796

54.50S2

1,562

54.40

722

54.30

1,074

54.20

844

54.10

622

54.00

306

53.90

74

53.80

172

53.70

65

53.60

35

53.50

402【威盛電子

2388】 成交價

累計成交張數

17.55

57

17.50

513

17.45

244

17.40

368

17.35

198

17.30

34

17.25

208

17.20

151

17.15

236

17.10

432

17.05

768

17.00P1

1,345

16.95

637

16.90

488

16.85

142

16.80

290

16.75

221

16.70

425

16.65

168

16.60

241

16.55

53

16.50

147

16.45

95

16.40

257

16.35

289

16.30

637

16.25

251

16.20P2

780

16.15#

657

16.10

821

16.05

576

16.00S1

1,311

15.95

270

15.90

435

15.85

294

15.80

380

15.75

140

15.70

452

15.65

607

15.60S2

1,161

15.55

421

15.50

1,030

15.45

670

15.40

577

15.35

571

15.30

402

15.25

106

15.20

403

15.15

73

15.10

196

15.05

49

15.00

48【凌陽科技

2401】 成交價

累計成交張數

10.50

60

10.45

158

10.40

394

10.35

508

10.30

745

10.25P1

1,118

10.20P2

791

10.15

772

10.10

462

10.05

270

10.00

333

9.99

21

9.98

40

9.97

88

9.96

100

9.95

400

9.94

162

9.93

228

9.92

148

9.91

197

9.90

230

9.89

20

9.88

55

9.87

51

9.86

136

9.85

54

9.83

49

9.82

27

9.81

13

9.80

178

9.79

40

9.78

55

9.77

48

9.76

65

9.75

151

9.74

25

9.73

120

9.72

131

9.71

272

9.70

225

9.69

19

9.68

26

9.67

48

9.66

95

9.65

50

9.64

60

9.63

27

9.62

31

9.61

83

9.60

121

9.57

62

9.56

1

9.55

132

9.54

9

9.53

45

9.52

7

9.51

27

9.50

415

9.49

30

9.48

101

9.47

286

9.46

140

9.45

327

9.44

184

9.43

101

9.42

66

9.41

205

9.40

298

9.39

97

9.38

33

9.37

29

9.36

24

9.35

192

9.34

4

9.33

53

9.32

33

9.31

15

9.30

303

9.29

38

9.28

59

9.27

33

9.26

10

9.25

125

9.24

23

9.23

60

9.22

76

9.21

136

9.20

448

9.19

110

9.18

67

9.17

8

9.16

40

9.15

228

9.14

105

9.13

33

9.12

218

9.11

154

9.10

624

9.09

232

9.08

313

9.07#

172

9.06

310

9.05

329

9.04

37

9.03

54

9.02

78

9.01

127

9.00S1

632

8.99

20

8.98

183

8.97

23

8.96

18

8.95

94

8.93

9

8.92

48

8.91

69

8.90

163

8.89

132

8.88S2

415

8.87

161

8.86

101

8.85

169

8.84

65

8.83

322

8.82

217

8.81

324

8.80

358

8.79

25

8.78

60

8.77

78

8.76

104

8.75

367

8.73

37

8.72

112

8.71

83

8.70

3【南科  

2408】 成交價

累計成交張數

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79

321

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64P2

2,066

2.63

150

2.61

77

2.60

267

2.58

101

2.57

413

2.56

3

2.55

126

2.54

170

2.53

1,022

2.52

12

2.51

312

2.50

460

2.49

350

2.48

385

2.47

1,003

2.46

393

2.45

114

2.44

200

2.42

243

2.41

71

2.40#

509

2.39

285

2.38

133

2.37

26

2.36

34

2.35

127

2.34

292

2.33

50

2.32

532

2.31S2

1,173

2.30

865

2.27

183

2.22

34

2.16S1

3,612【承啟  

2425】 成交價

累計成交張數

30.70P2

15

30.60P1

19

30.55

13

30.50#

113

30.45

12

30.40

20

30.35

9

30.30

83

30.25

5

30.20

102

30.15

31

30.10

77

30.05

29

30.00S1

781

29.95

38

29.90

69

29.80

27

29.75

1

29.70

73

29.65

1

29.60

12

29.50

39

29.45

16

29.40

8

29.35

1

29.30

23

29.20

29

29.15

1

29.10

8

29.00

27

28.95

1

28.90

79

28.80

3

28.70

1

28.65

10

28.60

52

28.55

10

28.50

129

28.45

50

28.40

75

28.35

42

28.30

86

28.25

12

28.20

170

28.15

37

28.10

50

28.05

86

28.00

181

27.95

68

27.90

85

27.85

1

27.80

86

27.75

27

27.70

10

27.60

22

27.55

9

27.50

91

27.40

2

27.35

23

27.30

52

27.25

143

27.20

95

27.15

23

27.10

47

27.05

10

27.00

148

26.95

22

26.90

14

26.85

50

26.80

23

26.75

11

26.70

13

26.65

8

26.60

33

26.55

5

26.50

21

26.45

10

26.40

21

26.35

8

26.30

27

26.25

40

26.20

36

26.15

20

26.10

60

26.05

31

26.00

78

25.95

75

25.90

27

25.85

37

25.80

121

25.75

63

25.70

21

25.60

11

25.55

12

25.50

22

25.45

16

25.40

8

25.30

37

25.25

7

25.20

146

25.15

76

25.10

88

25.05

108

25.00

176

24.95

58

24.90

18

24.85

20

24.80

89

24.75

8

24.70

57

24.65

47

24.60

57

24.55

29

24.50

21

24.45

17

24.40

23

24.35

25

24.30

57

24.25

7

24.15

6

24.10

17

24.00

61

23.95

2

23.90

17

23.85

7

23.80

37

23.75

5

23.70

41

23.65

3

23.60

13

23.55

2

23.50

17

23.45

4

23.40

11

23.30

5

23.05

3

23.00

11

22.95

16

22.90S2

242

22.85

34

22.80

39

22.70

16

22.65

3

22.60

15

21.95

1

21.90

10

21.85

1

21.80

2

21.65

8

21.60

29

21.40

48

21.35

29

21.30

157【統懋  

2434】 成交價

累計成交張數

7.36P1

243

7.35

44

7.34

1

7.33

6

7.30

42

7.29

1

7.28

3

7.27

2

7.25

39

7.24

39

7.23

8

7.22

18

7.21

51

7.20

65

7.19

12

7.18

3

7.17

25

7.16

18

7.15

30

7.14

5

7.13

29

7.12

1

7.10

10

7.08

50

7.06

9

7.05

30

7.04

10

7.03

3

7.01

28

7.00

65

6.99

23

6.98

44

6.97

25

6.96

2

6.95

39

6.94

6

6.93

17

6.92

3

6.91

57

6.90P2

140

6.89

10

6.88

118

6.87

56

6.86

22

6.85

35

6.84

18

6.83

7

6.82

18

6.81

1

6.80

66

6.79

24

6.78#

25

6.77

9

6.76

3

6.75S1

114

6.74

13

6.73

44

6.72

101

6.71

11

6.70

64

6.69

41

6.68

38

6.67

9

6.66

5

6.65

58

6.64

39

6.63

13

6.62

18

6.61

82

6.60

64

6.59

3

6.58

1

6.57

12

6.56

16

6.55

34

6.54

12

6.53

32

6.52

21

6.51

81

6.50S2

107

6.48

1

6.47

10

6.46

2

6.45

13

6.43

6

6.42

5

6.41

13

6.36

2

6.35

15

6.20

10【偉詮電 

2436】 成交價

累計成交張數

14.70

80

14.65

117

14.60

391

14.55

121

14.50

181

14.45

261

14.40

330

14.35

486

14.30P2

547

14.25

424

14.20

359

14.15

306

14.10

306

14.05

231

14.00

525

13.95P1

598

13.90

369

13.85

332

13.80

321

13.75

252

13.70

338

13.65

494

13.60#

665

13.55

541

13.50S2

815

13.45

440

13.40S1

901

13.35

453

13.30

790

13.25

414

13.20

315

13.15

460

13.10

480

13.05

388

13.00

211

12.95

54

12.90

3【超豐電子

2441】 成交價

累計成交張數

24.30

28

24.25

49

24.20

196

24.15

40

24.10

41

24.05

27

24.00P1

304

23.95

60

23.90

115

23.85

48

23.80

127

23.75

105

23.70

129

23.65

60

23.60

80

23.55

40

23.50P2

279

23.45

64

23.40

184

23.35

55

23.30

75

23.25

5

23.20

52

23.15

49

23.10

63

23.05

52

23.00

81

22.95

11

22.90

60

22.85

66

22.80

165

22.75

29

22.70

49

22.65

96

22.60

103

22.55

72

22.50

114

22.45

10

22.40

39

22.35

29

22.30

69

22.25

8

22.20

141

22.15

46

22.10

180

22.05

58

22.00

88

21.95

25

21.90#

163

21.85

29

21.80S1

85

21.75

12

21.70

19

21.65

16

21.60

47

21.55S2

53

21.50

35【京元電 

2449】 成交價

累計成交張數

13.20P2

417

13.15P1

2,489

13.10#

3,568

13.05

1,552

13.00

4,760

12.95

4,281

12.90

6,826

12.85

6,777

12.80S2

11,036

12.75

10,566

12.70S1

11,423

12.65

8,724

12.60

6,875

12.55

4,571

12.50

3,104

12.45

310

12.40

48【創見  

2451】 成交價

累計成交張數

83.90

3

83.80

24

83.70

2

83.50

30

83.40

36

83.30

84

83.20

72

83.10

30

83.00P1

229

82.90P2

85

82.80

80

82.70#

193

82.60

181

82.50

332

82.40

351

82.30

227

82.20

332

82.10

516

82.00S1

803

81.90

212

81.80

278

81.70

198

81.60

278

81.50S2

659

81.40

386

81.30

462

81.20

395

81.10

418

81.00

420

80.90

63

80.80

152

80.70

130

80.60

21

80.50

9

80.40

8

80.30

5

80.20

17

80.10

10

80.00

17

79.90

26

79.80

28

79.70

21

79.60

55

79.50

33

79.40

29

79.30

21

79.20

19

79.10

67

79.00

213

78.90

26【聯發科 

2454】 成交價

累計成交張數 276.00

806 275.50

109 275.00

777 274.50

528 274.00

414 273.50

1,823 273.00

1,668 272.50

3,429 272.00

3,003 271.50

1,587 271.00

5,913 270.50

2,886 270.00

5,776 269.50

2,761 269.00P2

6,138 268.50

6,022 268.00P1

7,345 267.50

3,590 267.00#

5,742 266.50

3,714 266.00

5,947 265.50

4,114 265.00S1

9,571 264.50

6,678 264.00S2

8,164 263.50

5,250 263.00

5,395 262.50

2,680 262.00

3,941 261.50

530 261.00

713 260.50

259 260.00

206 259.50

12 259.00

719 258.50

284 258.00

1,249 257.50

1,149 257.00

2,147 256.50

1,895 256.00

2,280 255.50

2,004 255.00

2,588 254.50

1,679 254.00

1,301 253.50

1,023 253.00

2,236 252.50

563 252.00

377 251.50

25 251.00

248 250.50

50 250.00

916 249.50

76 249.00

164【義隆  

2458】 成交價

累計成交張數

44.20

411

44.10

674

44.05

190

44.00

3,611

43.95

608

43.90

1,545

43.85

521

43.80

2,231

43.75

797

43.70

1,122

43.65

3,701

43.60

1,906

43.55

692

43.50P2

3,755

43.45

1,310

43.40

2,902

43.35

1,099

43.30

1,492

43.25

1,085

43.20

1,450

43.15

881

43.10

701

43.05

224

43.00

350

42.95

20

42.90

71

42.85

19

42.80

159

42.75

188

42.70

130

42.65

301

42.60

294

42.55

300

42.50

1,361

42.45

492

42.40

824

42.35

961

42.30

1,265

42.25

708

42.20

1,133

42.15

2,098

42.10

1,124

42.05

414

42.00

1,556

41.95

636

41.90

1,410

41.85

978

41.80

1,144

41.75

344

41.70

656

41.65

299

41.60

872

41.55

498

41.50

1,290

41.45

1,120

41.40

504

41.35

799

41.30

360

41.25

51

41.20

333

41.15

319

41.10

292

41.05

147

41.00

973

40.95

178

40.90

374

40.85

325

40.80

810

40.75

398

40.70

789

40.65

440

40.60

599

40.55

386

40.50

1,347

40.45

506

40.40

1,205

40.35

572

40.30

845

40.25

560

40.20

683

40.15

458

40.10

677

40.05

321

40.00

1,600

39.95

372

39.90

325

39.85

273

39.80

2,295

39.75

863

39.70

942

39.65

554

39.60

1,220

39.55

1,130

39.50

2,545

39.45

903

39.40

2,106

39.35

1,051

39.30

1,137

39.25

656

39.20

1,558

39.15

612

39.10

861

39.05

706

39.00P1

4,755

38.95

844

38.90

1,389

38.85

573

38.80

1,276

38.75

673

38.70

3,335

38.65

1,424

38.60

2,067

38.55

1,406

38.50

2,727

38.45

497

38.40#

1,902

38.35

1,051

38.30

1,896

38.25S2

1,918

38.20S1

2,066

38.15

1,593

38.10

1,132

38.05

601

38.00

1,610

37.95

467

37.90

1,143

37.85

969

37.80

968

37.75

435

37.70

728

37.65

256

37.60

946

37.55

854

37.50

1,188

37.45

309

37.40

469

37.35

125

37.30

1,215

37.25

1,033

37.20

241

37.15

134

37.10

182

37.05

156

37.00

880

36.95

112

36.90

156

36.85

229

36.80

286

36.75

43

36.70

148

36.65

48

36.60

152

36.55

90

36.50

562

36.45

235

36.40

576

36.35

32

36.30

808

36.25

276

36.20

551

36.15

205

36.10

369

36.05

251

36.00

1,241

35.95

208

35.90

399

35.85

126

35.80

254

35.75

273

35.70

192

35.65

212

35.60

328

35.55

234

35.50

471

35.45

81

35.40

284

35.35

151

35.30

309

35.25

52

35.20

77

35.15

70

35.10

120

35.05

70

35.00

714

34.95

57

34.90

90

34.85

93

34.80

46

34.75

64【思源  

2473】 成交價

累計成交張數

44.40

26

44.35

49

44.30

44

44.25

57

44.20

203

44.15

187

44.10

303

44.05

259

44.00

512

43.95

141

43.90

173

43.85

124

43.80

197

43.75

216

43.70

196

43.65

291

43.60

126

43.55

14

43.50

381

43.45

201

43.40

540

43.35

288

43.30P2

770

43.25

325

43.20

648

43.15

247

43.10

148

43.05

97

43.00

261

42.95

4

42.90

46

42.85

32

42.80

229

42.75

176

42.70

457

42.65

187

42.60

626

42.55

239

42.50P1

846

42.45

366

42.40

393

42.35

301

42.30

492

42.25

330

42.20

636

42.15

211

42.10

350

42.05

202

42.00#

1,064

41.95

217

41.90

465

41.85

324

41.80S1

723

41.75

267

41.70

411

41.65

285

41.60

435

41.55

252

41.50S2

683

41.45

336

41.40

359

41.35

147

41.30

324

41.25

117

41.20

269

41.15

62

41.10

132

41.05

99

41.00

462

40.95

143

40.90

153

40.85

97

40.80

486

40.75

217

40.70

332

40.65

281

40.60

539

40.55

218

40.50

497

40.45

277

40.40

499

40.35

650

40.30

504

40.25

117

40.20

180

40.15

88

40.10

251

40.05

212

40.00

397

39.95

51

39.90

60

39.85

48

39.80

118

39.75

22

39.70

20【強茂  

2481】 成交價

累計成交張數

14.05

24

14.00

175

13.95

73

13.90

340

13.85

96

13.80

331

13.75

375

13.70

718

13.65

378

13.60P2

816

13.55

622

13.50P1

912

13.45

742

13.40

587

13.35

426

13.30

328

13.25

86

13.20

79

13.15

158

13.10

186

13.05

316

13.00

179

12.95

92

12.90

347

12.85

204

12.80

550

12.75

259

12.70#

1,215

12.65

795

12.60

978

12.55

805

12.50

1,002

12.45

759

12.40

807

12.35

718

12.30S2

1,124

12.25

720

12.20

608

12.15

588

12.10

737

12.05

808

12.00S1

1,189

11.95

484

11.90

593

11.85

466

11.80

723

11.75

558

11.70

455

11.65

11【晶豪科技

3006】 成交價

累計成交張數

26.65

10

26.60

5

26.50

70

26.45

98

26.40

302

26.35

175

26.30

225

26.25

128

26.20

107

26.15

58

26.10

120

26.05

57

26.00

151

25.95

151

25.90

128

25.85

87

25.80

65

25.75

73

25.70

61

25.65

64

25.60

133

25.55

87

25.50P2

355

25.45

118

25.40

153

25.35

59

25.30

137

25.25

9

25.20

68

25.15

46

25.10

26

25.05

18

25.00

112

24.95

13

24.90

96

24.85

102

24.80

261

24.75

183

24.70

306

24.65

128

24.60

69

24.55

78

24.50

213

24.45

155

24.40

121

24.35

35

24.30

150

24.25

48

24.20

223

24.15

193

24.10

231

24.05

248

24.00P1

677

23.95

126

23.90

226

23.85#

300

23.80S1

319

23.75

175

23.70

167

23.65

89

23.60

173

23.55

52

23.50S2

226

23.45

15

23.40

63

23.35

32

23.30

28

23.25

20

23.20

148

23.15

77

23.10

91

23.05

131

23.00

112

22.95

16

22.90

46

22.85

20

22.80

67

22.75

47

22.70

170

22.65

102

22.60

67

22.55

31

22.50

39

22.45

10

22.40

13

22.20

25【聯陽  

3014】 成交價

累計成交張數

27.50

58

27.45

42

27.40

271

27.35

87

27.30

183

27.25

64

27.20

168

27.15

21

27.10

188

27.05

46

27.00

520

26.95

165

26.90

276

26.85

211

26.80

345

26.75

91

26.70

304

26.65

77

26.60

219

26.55

209

26.50

526

26.45

145

26.40

299

26.35

179

26.30

330

26.25

248

26.20

131

26.15

82

26.10

211

26.05

119

26.00

529

25.95

111

25.90

217

25.85

131

25.80

410

25.75

70

25.70

265

25.65

124

25.60

358

25.55

202

25.50

316

25.45

277

25.40

315

25.35

180

25.30

458

25.25

347

25.20

488

25.15P2

534

25.10P1

812

25.05

447

25.00#

713

24.95

253

24.90

350

24.85

225

24.80S1

388

24.75

213

24.70S2

381

24.65

85

24.60

149

24.55

18

24.50

111

24.45

12

24.40

45

24.35

25

24.30

81

24.25

114

24.20

169

24.15

122

24.10

230

24.05

37

24.00

242

23.95

98

23.90

111

23.85

119

23.80

20

23.75

1

23.70

36

23.65

3

23.60

24【嘉晶  

3016】 成交價

累計成交張數

17.50

58

17.45

31

17.40

113

17.35

125

17.30

218

17.25

193

17.20

175

17.15

238

17.10

125

17.05

299

17.00

150

16.95

70

16.90

135

16.85

126

16.80

208

16.75

164

16.70

92

16.65

42

16.60

127

16.55

125

16.50

66

16.45

12

16.40

207

16.35

226

16.30P1

1,420

16.25

222

16.20

275

16.15

128

16.10

385

16.05

159

16.00P2

423

15.95

182

15.90

245

15.85

104

15.80#

308

15.75

73

15.70

118

15.65

96

15.60S1

282

15.55

119

15.50

180

15.45

101

15.40S2

249

15.35

89

15.30

91

15.25

47

15.20

74

15.15

17

15.10

43【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50P2

763

91.40

315

91.30

179

91.20

273

91.10

601

91.00P1

1,320

90.90

389

90.80

523

90.70

526

90.60

306

90.50

601

90.40

396

90.30

407

90.20

476

90.10

302

90.00

636

89.90

425

89.80#

1,237

89.70

694

89.60

852

89.50

899

89.40

202

89.30

253

89.20

809

89.10

743

89.00S1

3,062

88.90

743

88.80

570

88.70

825

88.60

1,188

88.50

1,334

88.40

697

88.30

544

88.20

822

88.10

1,040

88.00S2

1,877

87.90

615

87.80

884

87.70

793

87.60

758

87.50

1,297

87.40

497

87.30

745

87.20

1,023

87.10

985

87.00

954

86.90

553

86.80

567

86.70

395

86.60

646

86.50

687

86.40

556

86.30

417

86.20

555

86.10

427

86.00

1,000

85.90

208

85.80

308

85.70

322

85.60

314

85.50

482

85.40

206

85.30

302

85.20

418

85.10

438

85.00

418

84.90

34

84.80

73

84.70

32

84.60

265

84.50

481

84.40

22【智原  

3035】 成交價

累計成交張數

44.25

107

44.20

79

44.15

24

44.10

332

44.05

234

44.00

343

43.95

226

43.90

195

43.85

309

43.80

154

43.75

363

43.70

424

43.65

336

43.60

640

43.55

522

43.50

1,732

43.45

687

43.40

375

43.35

300

43.30

342

43.25

408

43.20

328

43.15

79

43.10

48

43.00

403

42.95

31

42.90

153

42.85

135

42.80

930

42.75

520

42.70

1,092

42.65

678

42.60

1,843

42.55

896

42.50P1

2,377

42.45

711

42.40

1,065

42.35

839

42.30

1,608

42.25

832

42.20

1,565

42.15

597

42.10

595

42.05

628

42.00

1,704

41.95

315

41.90

345

41.85

203

41.80

295

41.75

311

41.70

145

41.65

16

41.60

61

41.55

77

41.50

101

41.45

102

41.40

107

41.35

58

41.30

52

41.25

39

41.20

23

41.15

70

41.05

36

41.00

89

40.95

41

40.90

59

40.85

44

40.80

243

40.75

329

40.70

78

40.65

57

40.60

333

40.55

235

40.50

742

40.45

394

40.40

581

40.35

284

40.30

768

40.25

557

40.20

1,118

40.15

718

40.10

905

40.05

384

40.00

1,750

39.95

716

39.90

989

39.85

359

39.80P2

2,050

39.75

344

39.70

1,348

39.65

565

39.60

589

39.55

115

39.50

423

39.45

153

39.40

330

39.35

170

39.30

1,140

39.25

205

39.20

485

39.15

158

39.10

110

39.05

24

39.00

120

38.95

46

38.90

136

38.85

28

38.80

218

38.75

145

38.70

174

38.65

287

38.60

780

38.55

511

38.50

1,311

38.45

705

38.40

1,173

38.35

608

38.30#

1,254

38.25

252

38.20

1,080

38.15

603

38.10

763

38.05

377

38.00

1,052

37.95S2

2,439

37.90

1,028

37.85

292

37.80

562

37.75

190

37.70

251

37.65

247

37.60

854

37.55

322

37.50

1,044

37.45

314

37.40

438

37.35

454

37.30

412

37.25

83

37.20

349

37.15

272

37.10

578

37.05

348

37.00

1,076

36.95

369

36.90

560

36.85

346

36.80

643

36.75

567

36.70

1,281

36.65

935

36.60

1,647

36.55

904

36.50

1,906

36.45

1,078

36.40

1,255

36.35

1,181

36.30

1,973

36.25

1,315

36.20

1,350

36.15

982

36.10

1,161

36.05

1,005

36.00S1

3,700

35.95

403

35.90

1,125

35.85

767

35.80

986

35.75

404

35.70

879

35.65

337

35.60

266

35.55

56

35.50

1,844

35.45

193

35.40

346

35.35

678

35.30

361

35.25

304

35.20

611

35.15

657

35.10

562

35.05

610

35.00

1,840

34.95

323

34.90

324

34.85

229

34.80

295

34.75

100

34.70

20【揚智  

3041】 成交價

累計成交張數

41.20

14

41.10

157

41.05

171

41.00

389

40.95

102

40.90

122

40.85

33

40.80

253

40.75

64

40.70

94

40.65

48

40.60

85

40.55

197

40.50

882

40.45

260

40.40

514

40.35

234

40.30

635

40.25

365

40.20

1,382

40.15

590

40.10

819

40.05

1,327

40.00

2,679

39.95

1,199

39.90

1,626

39.85

1,386

39.80

4,751

39.75

883

39.70

652

39.65

350

39.60

205

39.55

73

39.50

202

39.40

38

39.35

42

39.30

33

38.90

172

38.85

1,111

38.80

2,046

38.75

1,113

38.70

3,122

38.65

1,918

38.60

3,779

38.55

2,191

38.50

3,375

38.45

1,311

38.40

2,004

38.35

1,614

38.30

4,076

38.25

1,387

38.20

2,716

38.15

1,742

38.10

3,529

38.05

1,968

38.00

3,782

37.95P2

5,716

37.90

1,093

37.85

290

37.80

575

37.75

58

37.70

760

37.65

546

37.60

803

37.55

411

37.50

831

37.45

171

37.40

227

37.35

482

37.30

149

37.25

80

37.20

111

37.15

282

37.10

124

37.05

1,065

37.00

434

36.95

170

36.90

202

36.85

171

36.80

314

36.75

22

36.70

65

36.65

15

36.60

214

36.55

153

36.50

441

36.45

370

36.40

475

36.35

387

36.30

565

36.25

489

36.20

944

36.15

1,031

36.10

1,073

36.05

1,025

36.00

2,531

35.95

965

35.90

1,012

35.85

936

35.80

1,227

35.75

620

35.70

1,605

35.65

1,403

35.60

3,337

35.55

2,353

35.50

3,988

35.45

1,080

35.40

1,818

35.35

940

35.30

3,143

35.25

1,725

35.20

3,303

35.15

3,072

35.10

5,038

35.05

2,279

35.00P1

6,031

34.95

2,090

34.90

3,884

34.85

2,685

34.80

3,184

34.75

2,838

34.70

4,294

34.65

2,959

34.60

4,965

34.55

2,252

34.50

3,854

34.45

1,682

34.40

2,376

34.35

1,776

34.30

2,313

34.25

1,450

34.20

2,998

34.15

2,051

34.10

2,149

34.05

922

34.00#

2,874

33.95

341

33.90

771

33.85

358

33.80

665

33.75

460

33.70S2

1,024

33.65

147

33.60

802

33.55

203

33.50

735

33.45

702

33.40

671

33.35

465

33.30

514

33.25

138

33.20S1

1,063

33.15

244

33.10

148【萬國  

3054】 成交價

累計成交張數

12.50

1

12.45

2

12.40

1

12.20

3

12.15

3

12.10

37

12.05

23

12.00P1

158

11.95

85

11.90P2

99

11.85

58

11.80

20

11.75

1

11.70

24

11.65

22

11.60

30

11.55

12

11.50

62

11.45

33

11.40

94

11.35

19

11.30

28

11.25

10

11.20

19

11.15

12

11.10

3

11.05

3

11.00

16

10.95

5

10.90#

20

10.85S1

34

10.80S2

23

10.75

16

10.70

7

10.65

2

10.60

11

10.55

1

10.20

1【聯傑國際

3094】 成交價

累計成交張數

19.40

1

19.35

37

19.30

43

19.25

36

19.20P2

96

19.15

54

19.10

70

19.05

56

19.00P1

190

18.95

69

18.90

69

18.85

31

18.80

24

18.75

24

18.70

32

18.65

7

18.60

73

18.55

30

18.50

62

18.45

30

18.40

65

18.35

56

18.30#

57

18.25

17

18.20

121

18.15

84

18.10

165

18.05

134

18.00S2

190

17.95

92

17.90

151

17.85

73

17.80S1

286

17.75

29

17.70

34

17.65

55

17.60

37

17.55

29

17.50

60

17.45

26

17.40

28

17.35

23

17.30

71

17.25

12

17.20

16【景碩  

3189】 成交價

累計成交張數

96.60

46

96.50

172

96.40

6

96.30

1

96.20

5

96.10

9

96.00

251

95.90

114

95.80

48

95.70

21

95.60

89

95.50

112

95.40

185

95.30

418

95.20

239

95.10

225

95.00

498

94.90

392

94.80

182

94.70

318

94.60

737

94.50

1,054

94.40

616

94.30

681

94.20

327

94.10

261

94.00

612

93.90

137

93.80

142

93.70

126

93.60

402

93.50

536

93.40

143

93.30

257

93.20

298

93.10

220

93.00

637

92.90

238

92.80

674

92.70

904

92.60

660

92.50

810

92.40

647

92.30

466

92.20

457

92.10

231

92.00

562

91.90

295

91.80

244

91.70

337

91.60

482

91.50

569

91.40

361

91.30

326

91.20

543

91.10

542

91.00

1,133

90.90

483

90.80

659

90.70

613

90.60

675

90.50

1,050

90.40

826

90.30

791

90.20

1,026

90.10

1,349

90.00P1

3,690

89.90

1,076

89.80

1,377

89.70

1,102

89.60

1,301

89.50

2,581

89.40

1,101

89.30

883

89.20

1,313

89.10

1,514

89.00P2

2,748

88.90

666

88.80

705

88.70

485

88.60

467

88.50

590

88.40

627

88.30

930

88.20

416

88.10

540

88.00

1,575

87.90

487

87.80

710

87.70

508

87.60

524

87.50#

880

87.40

72

87.30

95

87.20

208

87.10

50

87.00

166

86.90

60

86.80

31

86.70

220

86.60

198

86.50

146

86.40

136

86.30

149

86.20

141

86.10

143

86.00

168

85.90

67

85.80

28

85.70

49

85.60

408

85.50

231

85.40

300

85.30

230

85.20

469

85.10S2

482

85.00S1

1,037

84.90

144

84.80

290

84.70

322

84.60

344

84.50

380

84.40

241

84.30

104

84.20

67

84.10

165

84.00

130

83.90

101

83.80

45

83.70

64

83.60

161

83.50

165

83.40

178

83.30

106

83.10

84

83.00

32【虹冠電 

3257】 成交價

累計成交張數

28.25

4

28.20

38

28.15

3

28.10

54

28.05

19

28.00

132

27.95

94

27.90

188

27.85

121

27.80P1

772

27.75

10

27.70

164

27.65

13

27.60

51

27.55

41

27.50

215

27.45

102

27.40

266

27.35

86

27.30

235

27.25

94

27.20

121

27.15

41

27.10

106

27.05

46

27.00

224

26.95

20

26.90

134

26.85

127

26.80

190

26.75

35

26.70

96

26.65

74

26.60P2

522

26.55#

186

26.50S2

156

26.45

66

26.40

116

26.35

131

26.30

121

26.25

65

26.20S1

216

26.15

80

26.10

152

26.05

31

26.00

86

25.95

20

25.90

41

25.85

16

25.80

27

25.75

16

25.70

43

25.65

21

25.60

86

25.55

55

25.50

39

25.45

17

25.40

39

25.35

28

25.30

39

25.25

15

25.20

7

25.10

4

25.05

6

25.00

32

24.90

23

24.85

19

24.80

44

24.75

21

24.70

11

24.65

16

24.60

38

24.55

4

24.50

90

24.30

1

24.20

1

24.15

1【創意  

3443】 成交價

累計成交張數 114.50P2

493 114.00

468 113.50

293 113.00P1

888 112.50#

2,388 112.00

1,011 111.50

336 111.00

481 110.50

648 110.00

671 109.50

313 109.00

808 108.50

1,198 108.00

1,731 107.50

1,031 107.00

1,244 106.50

2,688 106.00

3,753 105.50S2

4,194 105.00S1

5,136 104.50

3,447 104.00

2,844 103.50

2,664 103.00

2,363 102.50

2,222 102.00

1,501 101.50

768 101.00

777 100.50

501 100.00

360

99.90

23

99.80

21

99.70

28

99.60

20

99.50

84

99.40

21【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50P2

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,275

8.41

1,031

8.40P1

7,776

8.39

2,314

8.38

1,581

8.37

762

8.36

897

8.35

2,369

8.34

1,217

8.33

1,765

8.32

1,902

8.31

1,498

8.30

2,497

8.29

1,064

8.28

643

8.27

1,297

8.26

560

8.25

1,430

8.24

1,014

8.23

666

8.22

1,010

8.21

1,220

8.20

1,782

8.19

746

8.18

640

8.17

735

8.16

572

8.15

957

8.14

456

8.13

670

8.12

244

8.11

412

8.10

2,575

8.09

298

8.08

673

8.07

176

8.06

587

8.05

943

8.04

443

8.03

680

8.02

1,132

8.01

641

8.00

3,194

7.99

1,133

7.98

1,166

7.97

2,212

7.96

1,298

7.95

1,418

7.94

650

7.93

163

7.92

1,521

7.91

243

7.90

751

7.89

65

7.88

27

7.87

77

7.86

59

7.85

302

7.83

560

7.82

399

7.81

774

7.80

937

7.79

931

7.78

251

7.77

984

7.76

640

7.75

684

7.74

164

7.73

134

7.72

316

7.71

830

7.70

1,291

7.69

75

7.68

81

7.67

189

7.66

499

7.65

1,386

7.64

270

7.63

316

7.62

737

7.61

1,004

7.60

1,226

7.59

2,020

7.58

641

7.57#

1,687

7.56

458

7.55

1,078

7.54

960

7.53

643

7.52

788

7.51

660

7.50

1,816

7.49

992

7.48

725

7.47

1,374

7.46

1,589

7.45

3,697

7.44

1,178

7.43

3,778

7.42S1

10,502

7.41

1,382

7.40

2,595

7.39

835

7.38

637

7.37

376

7.36

525

7.35

688

7.34

351

7.33

259

7.32

241

7.31

87

7.30

805

7.29

693

7.28

962

7.27

1,040

7.26

248

7.25

922

7.24

575

7.23

494

7.22

987

7.21

980

7.20S2

4,278

7.19

884

7.18

1,157

7.17

525

7.16

491

7.15

1,041

7.14

282

7.13

622

7.12

841

7.11

1,231

7.10

3,070

7.09

579

7.08

820

7.07

926

7.06

888

7.05

1,071

7.04

181

7.03

742

7.02

583

7.01

67

7.00

483

6.99

179

6.98

339

6.97

424

6.96

421

6.95

78

6.94

6

6.93

8

6.92

71

6.91

138

6.90

1,063

6.89

161

6.88

106

6.87

103

6.86

144

6.85

446

6.84

212

6.83

121

6.82

118【綠能  

3519】 成交價

累計成交張數

29.95

393

29.90

711

29.85

364

29.80

496

29.75

215

29.70

644

29.65

485

29.60

1,476

29.55

884

29.50P2

3,388

29.45

694

29.40

1,058

29.35

1,280

29.30

1,643

29.25

862

29.20

1,310

29.15

748

29.10

1,566

29.05

1,433

29.00

2,628

28.95

509

28.90

1,188

28.85

1,079

28.80

1,832

28.75

1,357

28.70

1,247

28.65

747

28.60

1,015

28.55

1,624

28.50

1,498

28.45

638

28.40

1,692

28.35

998

28.30

2,442

28.25

1,147

28.20

2,444

28.15

1,668

28.10

1,636

28.05

1,064

28.00

1,584

27.95

976

27.90

836

27.85

1,279

27.80

1,846

27.75

1,587

27.70

1,473

27.65

1,857

27.60

2,017

27.55

2,277

27.50

2,840

27.45

1,256

27.40

2,337

27.35

1,031

27.30P1

3,516

27.25

1,300

27.20

2,724

27.15

1,431

27.10

1,669

27.05

1,409

27.00

2,033

26.95

278

26.90

770

26.85

287

26.80#

918

26.75

394

26.70S2

1,094

26.65

457

26.60

1,089

26.55

374

26.50

783

26.45

376

26.40S1

1,322

26.35

979

26.30

307

26.25

386

26.20

50

26.10

25【台勝科 

3532】 成交價

累計成交張數

33.80

6

33.75

5

33.70

9

33.60

1

33.50

16

33.40

7

33.30

13

33.20

7

33.15

1

33.10

23

33.05

1

33.00

42

32.95

21

32.90

17

32.80

3

32.75

2

32.70

3

32.60

2

32.50

17

32.45

1

32.40

7

32.35

3

32.30

19

32.25

6

32.20

9

32.15

2

32.10

1

32.05

1

32.00

17

31.95

2

31.90

4

31.85

2

31.80

17

31.75

17

31.70

13

31.65

20

31.60

28

31.55

12

31.50P1

262

31.45

44

31.40

46

31.35

16

31.30

65

31.25

29

31.20P2

74

31.15

42

31.10#

37

31.05

15

31.00

21

30.95

10

30.90

65

30.85

10

30.80

14

30.75

10

30.70

24

30.65

9

30.60

7

30.50

36

30.45

25

30.40

51

30.35

1

30.30

16

30.25

22

30.20

34

30.15

16

30.10

14

30.05

7

30.00

60

29.95

12

29.90

49

29.85

36

29.80S2

66

29.75

22

29.70S1

85

29.65

13

29.60

51

29.55

6

29.50

50

29.45

32

29.40

18

29.35

19

29.30

59

29.25

28

29.20

29

29.15

13

29.10

9

29.05

15【旭曜  

3545】 成交價

累計成交張數

36.25

45

36.20

83

36.15

10

36.10

104

36.05

6

36.00

474

35.95

205

35.90

154

35.85

257

35.80

349

35.75

149

35.70

327

35.65

34

35.60

372

35.55

191

35.50

366

35.45

446

35.40

511

35.35

105

35.30

683

35.25

184

35.20

835

35.15

74

35.10

316

35.05

134

35.00

645

34.95

135

34.90

532

34.85

246

34.80

771

34.75

348

34.70P1

922

34.65

383

34.60

234

34.55

454

34.50

467

34.45

134

34.40

490

34.35

193

34.30

204

34.25

26

34.20

165

34.15

85

34.10

145

34.05

86

34.00

173

33.95

34

33.90

139

33.85

39

33.80

89

33.75

14

33.70

158

33.60

68

33.55

36

33.50

306

33.45

33

33.40

170

33.35

28

33.30

554

33.25

238

33.20P2

877

33.15

230

33.10

242

33.05

197

33.00

771

32.95

140

32.90

687

32.85#

622

32.80

765

32.75

379

32.70

400

32.65

204

32.60

359

32.55

212

32.50

1,115

32.45

380

32.40

435

32.35

459

32.30

455

32.25

317

32.20

402

32.15

140

32.10

278

32.05

316

32.00

895

31.95

34

31.90

253

31.85

154

31.80

417

31.75

157

31.70

248

31.65

142

31.60

682

31.55

472

31.50

594

31.45

208

31.40

168

31.35

111

31.30

50

31.25

36

31.20

118

31.15

6

31.10

49

31.05

5

31.00

197

30.95

6

30.90

453

30.85

54

30.80

216

30.75

72

30.70

250

30.65

154

30.60

155

30.55

44

30.50

265

30.45

48

30.40

207

30.35

162

30.30

177

30.25

709

30.20

400

30.15

277

30.10

336

30.05

147

30.00

677

29.95

124

29.90

214

29.85

76

29.80

275

29.75

153

29.70

233

29.65

292

29.60

111

29.55

202

29.50

467

29.45

45

29.40

329

29.35

192

29.30

320

29.25

191

29.20

566

29.15

446

29.10

550

29.05

463

29.00S1

1,496

28.95

208

28.90

394

28.85

282

28.80

748

28.75

146

28.70

310

28.65

201

28.60

275

28.55

414

28.50

511

28.45

67

28.40

216

28.35

140

28.30

300

28.25

57

28.20

169

28.15S2

1,238

28.00

134【全智科 

3559】 成交價

累計成交張數

22.10

110

22.05

156

22.00

496

21.95

158

21.90

545

21.85

472

21.80

1,043

21.75

711

21.70

886

21.65

348

21.60

954

21.55

323

21.50

1,238

21.45

533

21.40

1,085

21.35

536

21.30

740

21.25P2

2,204

21.20P1

2,214

21.15

705

21.10

986

21.05

419

21.00

1,384

20.95

644

20.90

1,006

20.85

610

20.80

1,479

20.75

793

20.70

1,097

20.65

481

20.60#

1,228

20.55

527

20.50

829

20.45

539

20.40

698

20.35

558

20.30

1,120

20.25

539

20.20S2

1,348

20.15

508

20.10

465

20.05

358

20.00S1

1,632

19.95

212

19.90

693

19.85

521

19.80

622

19.75

352

19.70

507

19.65

187

19.60

295

19.55

198

19.50

448

19.45

84

19.40

177

19.35

17

19.30

24【尚志  

3579】 成交價

累計成交張數

35.30

34

35.20

9

35.15

282

35.10

223

35.05P2

346

35.00P1

946

34.95

286

34.90

342

34.85

187

34.80#

379

34.75

123

34.70

242

34.65

97

34.60

244

34.55

202

34.50

458

34.45

105

34.40S1

1,021

34.35

115

34.30

345

34.25

73

34.20

577

34.15

203

34.10

283

34.05

165

34.00

473

33.95

236

33.90

443

33.85

192

33.80

490

33.75

168

33.70

377

33.65

291

33.60

601

33.55

737

33.50S2

1,002

33.45

597

33.40

481

33.35

96

33.30

512

33.25

108

33.20

236

33.15

137

33.10

176

33.05

125

33.00

366

32.95

36

32.90

153

32.85

72

32.80

104

32.75

507

32.70

138

32.65

181

32.60

142

32.55

43

32.50

325

32.45

225

32.40

136

32.35

94

32.30

275

32.25

318

32.20

344

32.15

210

32.10

289

32.05

70

32.00

336

31.95

68

31.90

118

31.85

64

31.80

74

31.75

36

31.70

71

31.65

5

31.60

115

31.55

38

31.50

194

31.45

17

31.40

33

31.35

4

31.30

37

31.25

10

31.20

67

31.15

6

31.10

21

31.05

11

31.00

48

30.80

6

30.75

3

30.65

35

30.60

13

30.55

4

30.50

14【通嘉  

3588】 成交價

累計成交張數

55.50

7

55.40

2

55.30

17

55.20

16

55.10

5

55.00

40

54.90

16

54.80

56

54.70P2

82

54.60

30

54.50P1

92

54.40

79

54.30

52

54.20

42

54.10

14

54.00

52

53.90

4

53.80

4

53.70

8

53.60

52

53.50

32

53.40

19

53.30

15

53.20

17

53.10

39

53.00

67

52.90

1

52.80

15

52.70

2

52.50

42

52.40

26

52.30

24

52.20

8

52.10

30

52.00

58

51.90

7

51.80

8

51.70

7

51.60

19

51.50

62

51.40

25

51.30

48

51.20

28

51.10

14

51.00

46

50.90

5

50.80

39

50.70#

12

50.60

27

50.50S1

83

50.40

27

50.30

22

50.20

18

50.10

20

50.00S2

79

49.90

7

49.85

1

49.80

23

49.75

1

49.70

2

49.60

13

49.50

13

49.45

2

49.40

2

49.30

14

49.20

6

49.15

2

49.10

2

49.00

12

48.95

9

48.90

2

48.80

12

48.70

5

48.60

3

48.55

3

48.50

12

48.45

1

48.40

1

48.35

17

48.25

3

48.20

16

48.15

4【奕力  

3598】 成交價

累計成交張數

88.40

22

88.30

46

88.20

48

88.10

21

88.00

96

87.90

43

87.80

36

87.70

42

87.60

99

87.50

149

87.40

159

87.30

108

87.20

136

87.10

181

87.00

310

86.90

176

86.80

222

86.70

173

86.60

114

86.50

205

86.40

88

86.30

173

86.20

44

86.10

29

86.00

20

85.90

23

85.80

4

85.60

15

85.50

9

85.00

2

84.90

4

84.80

5

84.70

7

84.60

5

84.50

36

84.40

45

84.30

155

84.20

45

84.10

38

84.00

176

83.90

118

83.80

128

83.70

121

83.60

139

83.50

51

83.40

6

83.30

13

83.20

51

83.10

37

83.00

152

82.90

11

82.80

14

82.70

71

82.60

155

82.50

199

82.40

183

82.30

196

82.20

182

82.10

69

82.00

193

81.90

83

81.80

48

81.70

47

81.60

81

81.50

40

81.40

30

81.30

71

81.20

208

81.10

40

81.00

169

80.90

110

80.80

57

80.70

19

80.60

23

80.50

165

80.40

135

80.30

75

80.20

91

80.10

76

80.00

106

79.90

108

79.80

10

79.70

11

79.60

23

79.50

103

79.40

66

79.30

70

79.20

46

79.10

151

79.00

289

78.90

68

78.80

14

78.70

9

78.60

111

78.50

160

78.40

100

78.30

142

78.20

99

78.10

58

78.00

294

77.90

223

77.80

341

77.70

513

77.60

259

77.50P2

627

77.40

399

77.30

245

77.20

441

77.10

250

77.00P1

640

76.90

166

76.80

245

76.70

199

76.60

253

76.50

341

76.40

156

76.30

107

76.20

82

76.10

122

76.00

437

75.90

83

75.80

279

75.70

152

75.60

129

75.50

183

75.40

257

75.30

241

75.20

178

75.10

182

75.00

480

74.90#

210

74.80

97

74.70

355

74.60

312

74.50S2

670

74.40

384

74.30

345

74.20

512

74.10

442

74.00S1

828

73.90

144

73.80

229

73.70

150

73.60

130

73.50

127

73.40

74

73.30

125

73.20

82

73.10

81

73.00

354

72.90

109

72.80

94

72.70

68

72.60

92

72.50

72

72.40

33

72.30

74

72.20

127

72.10

78

72.00

158

71.90

139

71.80

23

71.70

37

71.60

78

71.50

44

71.40

22

71.30

3

71.20

6

71.10

5

71.00

69

70.90

5

70.80

15

70.70

9

70.60

27

70.50

141

70.40

101

70.30

54

70.20

64

70.10

27

70.00

140

69.90

58

69.80

64

69.70

45

69.60

62

69.50

115

69.40

37

69.30

86

69.20

88

69.10

50

69.00

247

68.90

301

68.80

149

68.70

82

68.60

99

68.50

254

68.40

147

68.30

96

68.20

67

68.10

46

68.00

98

67.90

6

67.80

57

67.70

38

67.60

46

67.50

35【F-IML

3638】 成交價

累計成交張數 122.00

44 121.50

97 121.00

141 120.50

369 120.00

1,003 119.50

984 119.00

1,048 118.50P2

1,196 118.00P1

1,816 117.50

1,097 117.00#

790 116.50

531 116.00

362 115.50

276 115.00S1

1,782 114.50

1,177 114.00

1,169 113.50

840 113.00S2

1,387 112.50

1,094 112.00

986 111.50

757 111.00

868 110.50

599 110.00

481 109.50

378 109.00

638 108.50

353 108.00

307 107.50

384 107.00

516 106.50

272 106.00

321 105.50

109 105.00

5【達能  

3686】 成交價

累計成交張數

21.00

336

20.90

1,788

20.85

1,017

20.80

252

20.75

200

20.70

575

20.65

392

20.60

1,004

20.55

856

20.50

3,045

20.45

1,251

20.40P2

6,978

20.35

1,706

20.30

1,805

20.25

1,074

20.20

3,782

20.15

2,713

20.10

6,079

20.05

3,064

20.00P1

7,162

19.95

3,261

19.90

4,904

19.85

3,507

19.80#

5,929

19.75

3,666

19.70S2

4,627

19.65

3,450

19.60S1

8,137

19.55

3,262

19.50

3,902

19.45

1,865

19.40

1,627

19.35

923

19.30

1,023

19.25

668

19.20

1,210

19.15

1,268

19.10

1,532

19.05

428

19.00

1,256

18.95

402

18.90

463

18.85

57

18.80

221

18.75

207

18.70

330

18.65

107

18.60

187

18.55

162

18.50

244

18.45

170

18.40

262

18.35

262

18.30

115

18.25

29

18.20

54★ 資料來源:臺灣證券交易所 2012/5/30 15:14:13

社群留言