◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 05月 30日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
17.85
99
17.80P1
350
17.75
96
17.70P2
108
17.65#
322
17.60
384
17.55
285
17.50S1
737
17.45
497
17.40
300
17.35
100
17.30
100
17.25
68
17.20
80
17.15
45
17.10
293
17.05
240
17.00S2
622
16.95
247
16.90
343
16.85
267
16.80
277
16.75
62【葡萄王
1707】 成交價
累計成交張數
52.10
98
52.00P1
268
51.90P2
143
51.80#
223
51.70
26
51.60
15
51.50
337
51.40
175
51.30
194
51.20
357
51.10
355
51.00S1
850
50.90
400
50.80
443
50.70
212
50.60
333
50.50S2
735
50.40
343
50.30
317
50.20
182
50.10
85
50.00
340
49.95
44
49.90
114
49.85
178
49.80
147
49.75
74
49.70
125
49.65
65
49.60
71
49.55
249
49.50
264
49.45
88
49.40
119
49.35
75
49.30
141
49.25
109
49.20
270
49.15
69
49.10
246
49.05
135
49.00
360
48.95
69
48.90
56
48.85
1
48.80
97
48.70
99
48.60
34
48.50
11【生達化學
1720】 成交價
累計成交張數
24.25
6
24.20
4
24.15
1
24.10
31
24.05
30
24.00P2
61
23.95
33
23.90P1
77
23.85#
108
23.80
50
23.75
22
23.70
32
23.65
6
23.60
16
23.55
28
23.50S1
112
23.45
35
23.40
73
23.35
21
23.30S2
89
23.25
39
23.20
2【必翔實業
1729】 成交價
累計成交張數
34.10
137
34.00
29
33.90
2
33.85
8
33.80
248
33.75
36
33.70
31
33.65
6
33.60
273
33.55
53
33.50
341
33.45
105
33.40
146
33.35
58
33.30
231
33.25
81
33.20
165
33.15
125
33.10
233
33.05P2
351
33.00P1
1,244
32.95
42
32.90#
141
32.85
19
32.80S2
41
32.75
5
32.70S1
127
32.65
12
32.60
14
32.50
30【美吾華
1731】 成交價
累計成交張數
13.10#
83
13.05
49
13.00S1
198
12.95
50
12.90
56
12.85
2
12.80
54
12.75S2
101
12.70
93
12.65
35
12.60
37
12.55
17
12.50
41
12.45
32
12.40
31
12.35
44
12.30
56
12.20
16
12.15
14
12.10
9【五鼎
1733】 成交價
累計成交張數
79.40
65
79.30
25
79.20
86
79.10
194
79.00
229
78.90
97
78.80
114
78.70
129
78.60
45
78.50
35
78.40
1
78.30
2
78.20
10
78.10
22
78.00
76
77.90
13
77.80
13
77.70
11
77.60
1
77.50
28
77.40
6
77.30
26
77.20
27
77.10
15
77.00
48
76.90
19
76.80
14
76.70
17
76.60
30
76.50
37
76.40
46
76.30
31
76.20
75
76.10
56
76.00
259
75.90
174
75.80
203
75.70
98
75.60
113
75.50P2
390
75.40
303
75.30
240
75.20
126
75.10
110
75.00P1
431
74.90
94
74.80
65
74.70
24
74.60#
85
74.50
29
74.40
25
74.30
48
74.10
51
74.00
234
73.90
205
73.80
18
73.70
25
73.60S2
400
73.50S1
602
73.10
28
73.00
123
72.90
34
72.80
43
72.70
60
72.60
49
72.50
194
72.40
17
72.30
39
72.20
63
72.10
100
72.00
237
71.90
48
71.80
144
71.70
71
71.60
61
71.50
229
71.40
82
71.30
116
71.20
130
71.10
72
71.00
227
70.90
44
70.80
101
70.70
105
70.60
62
70.50
63
70.40
73
70.30
144
70.20
54
70.10
21
70.00
260
69.90
16
69.80
19
69.70
26
69.60
104【杏輝藥品
1734】 成交價
累計成交張數
23.90
5
23.85P2
25
23.80P1
82
23.75
14
23.70#
83
23.65
51
23.60
189
23.55
155
23.50S2
213
23.45
38
23.40
19
23.35
7
23.30
48
23.25
78
23.20
85
23.15
47
23.10
68
23.05
70
23.00S1
236
22.90
37
22.85
70
22.80
156
22.75
70
22.70
54【喬山健康
1736】 成交價
累計成交張數
70.60
1
70.30
4
70.20
10
70.10
2
70.00
1
69.80
13
69.70
3
69.40
3
69.20
1
69.10
7
69.00
9
68.80
6
68.70
7
68.60
6
68.50
27
68.40
9
68.30
2
68.20
8
68.10
7
68.00
24
67.90
4
67.80
14
67.70
18
67.60
5
67.50
20
67.40
47
67.30
18
67.20
17
67.10
21
67.00
37
66.90
1
66.80
3
66.60
4
66.50
7
66.30
12
66.00
2
65.80
2
65.00
3
64.60
1
64.50
30
64.40
6
64.30
15
64.20
15
64.10
3
64.00
39
63.90
7
63.80
4
63.70
1
63.50
8
63.40
3
63.30
10
63.00
23
62.90
7
62.80
10
62.70
34
62.60P2
96
62.30P1
101
62.20
18
62.10
11
62.00
91
61.90
21
61.80
67
61.70
71
61.60#
114
61.50S1
206
61.40
85
61.30
132
61.20
114
61.10
36
61.00
100
60.90
50
60.80
38
60.70
31
60.60
16
60.50
51
60.40
46
60.30
13
60.20
4
60.10
14
60.00S2
184
59.90
14
59.80
19
59.70
11
59.60
17
59.40
5
59.10
1
59.00
4
58.80
20
58.70
13
58.50
27【中化合成
1762】 成交價
累計成交張數
50.00
43
49.95
21
49.90
34
49.85
9
49.80P2
81
49.75
10
49.70
19
49.60
39
49.55
20
49.50P1
101
49.45
12
49.40
32
49.35
4
49.30
64
49.25
27
49.20#
40
49.15
13
49.10
11
49.00
50
48.95
12
48.90
1
48.85
1
48.80
6
48.60
13
48.55
1
48.50S2
83
48.45
2
48.40
18
48.30
49
48.25
5
48.20
20
48.15
6
48.10
26
48.05
15
48.00S1
107
47.95
10
47.90
20
47.85
12
47.80
11
47.75
23
47.70
53
47.65
4
47.60
3
47.55
3
47.50
1【神隆
1789】 成交價
累計成交張數
51.80
36
51.70
25
51.60
21
51.50
52
51.40
137
51.30
157
51.20P1
224
51.10P2
172
51.00#
353
50.90
132
50.80
154
50.70
117
50.60
29
50.50
10
50.40
11
50.30
10
50.20
40
50.10
32
50.00
92
49.95
16
49.90
36
49.85
5
49.80
40
49.75
54
49.70
33
49.65
8
49.60
93
49.55
25
49.50
74
49.45
2
49.40
25
49.35
6
49.30
38
49.25
47
49.20
87
49.15
14
49.10
55
49.05
13
49.00S2
174
48.95
54
48.90
139
48.85
57
48.80
87
48.75
26
48.70
49
48.65
17
48.60
105
48.55
35
48.50
147
48.45
28
48.40
59
48.35
45
48.30
97
48.25
18
48.20
22
48.15S1
174
48.10
33
48.05
9
48.00
18
47.85
1
47.60
29【景岳
3164】 成交價
累計成交張數
40.30P1
24
39.75
1
39.70
6
39.65P2
7
39.60
2
39.50#
27
39.40
3
39.35
1
39.30
1
39.20
21
39.15
6
39.10
6
39.00S2
40
38.95
5
38.90
2
38.80
17
38.75
14
38.70
18
38.60
1
38.50
26
38.45
8
38.40
19
38.35
12
38.30
13
38.25
1
38.20
2
38.10
3
38.05
1
38.00
21
37.90
3
37.85
1
37.80
7
37.70
3
37.60
17
37.50
11
37.40
12
37.30
14
37.05
2
37.00
22
36.85
2
36.60
3
36.55
2
36.50
6
36.45
1
36.40
4
36.30
2
36.10
1
36.00
19
35.85
3
35.80
6
35.75
16
35.70
4
35.40
1
35.30
5
35.20
1
35.10
9
35.05
1
35.00
38
34.95
5
34.90
15
34.80
12
34.75
3
34.70
22
34.65
2
34.60
19
34.55
2
34.50S1
50
34.40
37
34.30
9
34.15
1【永信
3705】 成交價
累計成交張數
41.30
1
41.25
13
41.20
16
41.10
9
41.00P2
25
40.95
22
40.90
4
40.85
4
40.80P1
44
40.75
20
40.70
6
40.65#
22
40.60
23
40.55
13
40.50
31
40.45
6
40.40S2
32
40.35
11
40.30
2
40.25
18
40.20
12
40.15
27
40.10S1
79
40.05
22【佳醫
4104】 成交價
累計成交張數
59.60
1
59.50
31
59.40
26
59.30
26
59.20
45
59.10P2
95
59.00P1
121
58.90
60
58.80
44
58.70
42
58.60
34
58.50
58
58.40
74
58.30#
92
58.20
57
58.10
39
58.00
42
57.90
21
57.80S2
117
57.70
20
57.60
33
57.50
79
57.40
56
57.30S1
185
57.20
48
57.10
6【雃博
4106】 成交價
累計成交張數
32.00
10
31.80
7
31.75
6
31.70P1
29
31.65
8
31.60
15
31.55
11
31.50P2
20
31.45
10
31.40#
26
31.35
7
31.30S1
40
31.20
14
31.15
5
31.10
2
31.05
5
31.00
6
30.90
3
30.85
12
30.80
19
30.75
8
30.70
17
30.65
3
30.60
25
30.55
5
30.50
21
30.45
5
30.40S2
26
30.35
1
30.30
9
30.25
18
30.20
9
30.15
9
30.10
5【懷特
4108】 成交價
累計成交張數
42.40
16
42.35
56
42.30
20
42.25
12
42.20P2
80
42.15P1
119
42.10
24
42.05
9
42.00#
336
41.95
32
41.90
116
41.85
73
41.80
60
41.75
33
41.70
22
41.60
15
41.55
1
41.25
4
41.20
33
41.15
5
41.10
53
41.05
21
41.00
71
40.95
9
40.90
3
40.80
10
40.70
5
40.50
16
40.40
41
40.35
31
40.30
56
40.25
21
40.20S1
158
40.15
11
40.10
110
40.05
9
40.00S2
154
39.95
8
39.90
39
39.85
15
39.80
49
39.75
8
39.70
23
39.65
6
39.60
25
39.55
28
39.50
69
39.45
4
39.40
4
39.35
12
39.30
7
39.25
11
39.20
42
39.15
32
39.10
56
39.05
14
39.00
97
38.95
18
38.90
49
38.85
45
38.80
78
38.75
25
38.70
31
38.65
11
38.60
36
38.55
2
38.50
69
38.45
9
38.40
70
38.35
16
38.30
11【旭富
4119】 成交價
累計成交張數
53.90
1
53.80P2
13
53.70
9
53.60
4
53.50P1
53
53.40
4
53.30#
46
53.20
2
53.10
3
53.00S1
42
52.90
18
52.80
7
52.70
4
52.60
6
52.50
3
52.40
1
52.30
15
52.00
11
51.90
5
51.80
8
51.70
10
51.60
7
51.50S2
26
51.40
20
51.30
8
51.20
12【亞諾法
4133】 成交價
累計成交張數
44.65
11
44.50
1
44.45
3
44.40P1
24
44.35
1
44.30
4
44.25
2
44.20P2
12
44.15
3
44.10#
30
44.05
8
44.00
18
43.95
5
43.90
20
43.85
1
43.80
19
43.75
3
43.70
2
43.65
7
43.60
9
43.55
4
43.50
15
43.45
3
43.40
5
43.30
1
43.10
1
43.00
1
42.95
1
42.90
1
42.80
9
42.70
3
42.65
2
42.60
2
42.55
10
42.50S2
28
42.45
15
42.40
27
42.35
4
42.30
5
42.25
5
42.20S1
31
42.10
8【F-龍燈
4141】 成交價
累計成交張數
77.60
37
77.50
6
77.40
34
77.30
19
77.20
10
77.10
40
77.00
27
76.90
9
76.80
11
76.70
23
76.60
61
76.50P1
113
76.40P2
106
76.30
98
76.20
78
76.10
48
76.00#
143
75.90
35
75.80
23
75.70
16
75.60
36
75.50
54
75.40
37
75.30
57
75.20
27
75.10
33
75.00S1
132
74.90
32
74.80
70
74.70
69
74.60
14
74.50
33
74.40
23
74.30
19
74.20
22
74.10
37
74.00
11
73.90
71
73.80
5
73.70
9
73.50
27
73.30
21
73.20S2
119
73.10
28
73.00
63
72.90
17
72.80
41
72.70
36
72.60
43
72.50
23
72.40
26
72.30
10
72.20
6
72.10
30
72.00
66
71.90
18
71.80
18
71.70
7
71.60
4【國光生
4142】 成交價
累計成交張數
36.40
4
36.35
31
36.30
68
36.25
32
36.20
103
36.15
96
36.10
136
36.05
63
36.00P1
353
35.95
14
35.90
114
35.85
41
35.80
132
35.75
19
35.70P2
262
35.65
44
35.60#
147
35.55
56
35.50
122
35.45
19
35.40
8
35.35
2
35.30
54
35.25
40
35.20
74
35.15
9
35.10
23
35.00
116
34.95
17
34.90
28
34.85
10
34.80
15
34.75
39
34.70
67
34.65
38
34.60
33
34.55
22
34.50
158
34.45
53
34.40
45
34.35
24
34.30
118
34.25
21
34.20
129
34.15
64
34.10S2
203
34.05
76
34.00S1
404
33.95
60
33.90
114
33.85
20
33.80
124
33.75
3
33.70
57
33.65
8
33.60
112
33.55
1
33.50
39【F-康聯
4144】 成交價
累計成交張數
67.00
13
66.90
11
66.80
3
66.70
11
66.60
24
66.50
26
66.40
18
66.30
43
66.20
34
66.10
14
66.00P1
89
65.90
8
65.80
25
65.70
19
65.60P2
45
65.50
38
65.40
20
65.30
27
65.20
9
65.10#
27
65.00S1
95
64.90
21
64.80
23
64.70
6
64.60
6
64.50S2
24
64.40
13
64.30
15
64.20
4
64.10
8
64.00
8【華廣
4737】 成交價
累計成交張數
84.00
3
83.90
3
83.00
1
82.50
2
82.10
2
82.00P1
19
81.90P2
3
81.80
2
81.70
2
81.60#
2
81.50S2
18
81.40
12
81.30
12
81.20
5
81.00
3
80.90
2
80.30
1
80.00
4
79.90S1
27
79.80
16
79.50
2
79.30
8
79.20
14
79.10
6
79.00
6
78.90
1
78.50
8
78.00
3【台耀
4746】 成交價
累計成交張數
66.30
5
66.20
4
66.10
1
66.00
2
65.60
1
65.30
4
65.20
5
65.10
14
65.00P1
69
64.90
14
64.80
46
64.70
25
64.60
31
64.50P2
46
64.40
29
64.30#
17
64.20
23
64.10
30
64.00S1
87
63.90
18
63.80
37
63.70
44
63.60
63
63.50
45
63.40S2
68
63.30
32
63.20
32
63.10
30
63.00
19
62.90
3
62.80
23
62.70
28
62.60
25
62.50
67
62.40
16
62.30
12
62.20
6
62.10
11
62.00
46
61.90
19
61.70
3★ 資料來源：臺灣證券交易所 2012/5/30 15:01:06
