盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.23
757
5.22
58
5.21
124
5.20
667
5.19
942
5.18
3,499
5.17
3,282
5.16
3,149
5.15P1
4,113
5.14
2,334
5.13
1,243
5.12
146
5.10
127
5.09
14
5.08
35
5.07
636
5.06
887
5.05
916
5.04
1,060
5.03
800
5.02
2,562
5.01P2
3,990
5.00
2,635
4.99
1,247
4.98
1,851
4.97
1,784
4.96
318
4.95
848
4.94
697
4.93
3,125
4.92
1,083
4.91
505
4.90
734
4.89
249
4.88
450
4.87
1,184
4.86
648
4.83
881
4.82
643
4.81
653
4.80
2,365
4.79
801
4.78
1,918
4.77
1,588
4.76
2,138
4.75
3,366
4.74
1,143
4.73
1,445
4.72#
3,288
4.71
1,045
4.70S2
3,540
4.69
2,142
4.68
3,462
4.67S1
4,368
4.66
2,077
4.65
1,935
4.64
1,589
4.63
2,035
4.62
3,340
4.61
2,707
4.60
2,353
4.59
1,567
4.58
537
4.57
433
4.56
209
4.55
559
4.54
349
4.53
494
4.52
881
4.51
177
4.50
871
4.49
433
4.48
1,348
4.47
1,717
4.46
1,349
4.45
1,880
4.44
1,439
4.43
524
4.42
740
4.41
726
4.40
1,148
4.39
980
4.38
1,172
4.37
372
4.36
970
4.35
1,380
4.34
197
4.33
68
4.32
346【光磊
2340】 成交價
累計成交張數
14.55
73
14.50
500
14.45
196
14.40
434
14.35
1,314
14.30P1
3,179
14.25P2
3,101
14.20
1,751
14.15
858
14.10
340
14.05
463
14.00
1,257
13.95
1,866
13.90
602
13.85
137
13.80
328
13.75
393
13.70
461
13.65
790
13.60
1,454
13.55
705
13.50
246
13.45
120
13.40
174
13.35
148
13.30
492
13.25
334
13.20
888
13.15
954
13.10#
1,243
13.05
1,023
13.00S1
2,089
12.95
1,587
12.90S2
1,922
12.85
1,131
12.80
1,479
12.75
580
12.70
645
12.65
262
12.60
643
12.55
576
12.50
1,009
12.45
1,264
12.40
1,534
12.35
1,221
12.30
568
12.25
103
12.20
141
12.15
207
12.10
400【錸德科技
2349】 成交價
累計成交張數
4.55
20
4.54
358
4.53
342
4.52
2,549
4.51P2
4,118
4.50P1
4,614
4.49
1,668
4.48
2,215
4.47
1,409
4.46
183
4.45
243
4.44
400
4.43
1,196
4.42
2,519
4.41
3,207
4.40
2,714
4.39
655
4.38
1,247
4.37
2,001
4.36
629
4.35
1,630
4.34
1,911
4.33
2,791
4.32
3,151
4.31#
3,646
4.30
3,082
4.29
1,189
4.28
785
4.27
763
4.26
691
4.25
1,336
4.24
1,037
4.23
1,144
4.22
1,360
4.21
1,936
4.20S1
7,983
4.19
894
4.18S2
7,603
4.17
1,348
4.16
2,111
4.15
2,519
4.14
1,573
4.13
1,171
4.12
1,784
4.11
1,471
4.10
3,400
4.09
2,134
4.08
2,063
4.07
2,679
4.06
2,841
4.05
4,207
4.04
2,899
4.03
3,039
4.02
2,333
4.01
2,304
4.00
2,669
3.99
2,161
3.98
1,780
3.97
1,113
3.96
1,010
3.95
1,957
3.94
749
3.93
367
3.92
820
3.91
972
3.90
143【佳能
2374】 成交價
累計成交張數
28.90
99
28.85
140
28.80
319
28.75
523
28.70
868
28.65
367
28.60
385
28.55
283
28.50
1,209
28.45
1,041
28.40P2
1,245
28.35
930
28.30P1
1,528
28.25
658
28.20#
1,142
28.15
424
28.10
834
28.05
451
28.00S1
1,355
27.95
613
27.90
781
27.85
495
27.80
758
27.75
292
27.70
595
27.65
430
27.60
766
27.55
381
27.50S2
1,077
27.45
605
27.40
292
27.35
389
27.30
256
27.25
181
27.20
53
27.15
171
27.10
82
27.00
700
26.95
46
26.90
9【勝華科技
2384】 成交價
累計成交張數
19.90
865
19.85
532
19.80
1,450
19.75
3,779
19.70
4,538
19.65
4,359
19.60
4,704
19.55
4,028
19.50
4,192
19.45
2,334
19.40
2,931
19.35
2,867
19.30
1,051
19.25
1,001
19.20
2,922
19.15
4,364
19.10
3,860
19.05
5,170
19.00P2
6,418
18.95
3,440
18.90
1,391
18.85
2,154
18.80
5,512
18.75
5,561
18.70P1
9,305
18.65
3,549
18.60
4,446
18.55
5,004
18.50
5,528
18.45
2,512
18.40#
7,643
18.35
2,902
18.30
1,854
18.25
931
18.20
3,951
18.15
1,977
18.10
4,161
18.05
2,770
18.00
4,662
17.95
2,510
17.90
2,423
17.85
1,444
17.80
4,258
17.75
4,873
17.70
5,228
17.65
3,361
17.60
8,078
17.55
8,277
17.50
6,251
17.45
1,700
17.40
2,984
17.35
3,838
17.30
7,238
17.25S2
8,743
17.20S1
11,619
17.15
8,598
17.10
5,501
17.05
3,421
17.00
6,191
16.95
3,410
16.90
5,760
16.85
6,877
16.80
5,086
16.75
1,447
16.70
1,507【億光電子
2393】 成交價
累計成交張數
63.00
145
62.90
292
62.80
81
62.70
164
62.60
48
62.50
443
62.40
558
62.30
578
62.20
569
62.10
801
62.00P1
1,536
61.90
936
61.80
834
61.70
889
61.60
608
61.50
703
61.40
354
61.30
565
61.20
742
61.10
410
61.00
678
60.90
350
60.80
378
60.70
333
60.60
619
60.50P2
1,072
60.40
229
60.30
203
60.20
79
60.10
57
60.00
366
59.90
106
59.80
120
59.70
96
59.60
249
59.50
252
59.40
40
59.30
52
59.20
530
59.10
163
59.00
583
58.90
493
58.80
701
58.70
483
58.60
471
58.50
612
58.40
246
58.30
325
58.20
141
58.10
139
58.00
252
57.90
111
57.80
124
57.70
176
57.60
188
57.50
391
57.40
19
57.30
23
57.20
46
57.10
47
57.00
83
56.90
43
56.80
10
56.70
5
56.60
44
56.50
28
56.20
72
56.10
86
56.00
436
55.90
220
55.80
350
55.70
350
55.60
228
55.50
331
55.40
214
55.30
617
55.20
124
55.10
171
55.00
699
54.90
213
54.80
270
54.70
134
54.60
249
54.50
195
54.30
188
54.20
178
54.10
65
54.00
268
53.90
708
53.80
184
53.70
295
53.60
476
53.50
436
53.40
381
53.30
358
53.20
554
53.10
594
53.00#
4,258
52.90
1,131
52.80
638
52.70
774
52.60
1,104
52.50
1,124
52.40
577
52.30
1,278
52.20
1,385
52.10
932
52.00
1,774
51.90
796
51.80
1,165
51.70
886
51.60
1,674
51.50
439
51.40
331
51.30
658
51.20
630
51.10
689
51.00
1,734
50.90
648
50.80
793
50.70
430
50.60
264
50.50
832
50.40
687
50.30
804
50.20
960
50.10
1,179
50.00S2
2,183
49.95
158
49.90
772
49.85
345
49.80
655
49.75
151
49.70
225
49.65
307
49.60
614
49.55
748
49.50
459
49.45
286
49.40
238
49.35
230
49.30
686
49.25
244
49.20
301
49.15
132
49.10
271
49.05
180
49.00S1
4,757
48.95
89
48.90
379
48.85
82
48.80
92
48.75
2【國碩科技
2406】 成交價
累計成交張數
25.90
436
25.85
34
25.80
604
25.75P2
1,105
25.70P1
1,511
25.65#
1,222
25.60
1,752
25.55
773
25.50
1,151
25.45
462
25.40
274
25.30
299
25.25
243
25.20
866
25.15
442
25.10
528
25.05
369
25.00
1,734
24.95
1,303
24.90
816
24.85
850
24.80
1,911
24.75
1,382
24.70
3,060
24.65
1,167
24.60
2,742
24.55
1,634
24.50S2
4,119
24.45
1,755
24.40
3,383
24.35
1,624
24.30
2,082
24.25
1,094
24.20
1,727
24.15
922
24.10
1,887
24.05
1,215
24.00S1
4,675
23.95
2,791
23.90
3,305
23.85
2,555
23.80
1,986
23.75
1,085
23.70
2,827
23.65
1,130
23.60
2,169
23.55
2,359
23.50
2,352
23.45
1,244
23.40
1,489
23.35
1,034
23.30
1,215
23.25
773
23.20
1,987
23.15
1,376
23.10
1,748
23.05
1,305
23.00
2,090
22.95
680
22.90
932
22.85
396
22.80
638
22.75
600
22.70
810
22.65
800
22.60
776
22.55
312
22.50
866
22.45
742
22.40
621
22.35
379
22.30
594
22.25
336
22.20
840
22.15
354
22.10
625
22.05
502
22.00
633
21.95
197
21.90
153
21.80
164
21.75
17【友達
2409】 成交價
累計成交張數
14.05
419
14.00
12,147
13.95
4,963
13.90
9,535
13.85
14,288
13.80
25,590
13.75
24,304
13.70
21,804
13.65
19,249
13.60
7,804
13.55
6,094
13.50
9,176
13.45
18,059
13.40
10,313
13.35
8,136
13.30
8,052
13.25
6,565
13.20
7,846
13.15
11,259
13.10P2
32,891
13.05P1
37,166
13.00
11,173
12.95
11,927
12.90
13,169
12.85
32,098
12.80
26,751
12.75
18,447
12.70
31,485
12.65
31,131
12.60
23,297
12.55#
25,574
12.50
15,503
12.45
6,941
12.40
15,687
12.35
15,044
12.30
15,975
12.25
13,832
12.20S2
26,179
12.15
15,475
12.10
22,663
12.05
25,146
12.00S1
26,347
11.95
22,126
11.90
21,724
11.85
19,728
11.80
857【鼎元
2426】 成交價
累計成交張數
12.50
151
12.45
398
12.40
395
12.35
346
12.30P1
815
12.25
334
12.20
450
12.15
457
12.10
467
12.05
319
12.00
355
11.95
98
11.90
345
11.85
44
11.80
56
11.75
76
11.70
121
11.65
341
11.60
401
11.55
81
11.50
210
11.45
42
11.40
96
11.35
96
11.30P2
543
11.25
222
11.20#
545
11.15S2
521
11.10S1
928
11.05
302
11.00
500
10.95
268
10.90
388
10.85
254
10.80
362
10.75
166
10.70
279
10.65
163
10.60
225
10.55
502
10.50
240
10.45
182
10.40
94
10.35
23
10.30
19【新利虹
2443】 成交價
累計成交張數
2.67
5
2.66
72
2.65
49
2.64P1
492
2.63
365
2.62
330
2.61
59
2.60
154
2.59
388
2.58
274
2.57
65
2.56
348
2.55
383
2.54
247
2.53P2
442
2.52
120
2.51
169
2.50
135
2.49
228
2.48
298
2.47#
693
2.46
263
2.45S2
711
2.44
539
2.43
465
2.42
481
2.41
610
2.40S1
1,463
2.39
189
2.38
132
2.37
8【晶電
2448】 成交價
累計成交張數
75.50
378
75.40
90
75.30
208
75.20
1,086
75.10
669
75.00P1
4,406
74.90
2,199
74.80
1,853
74.70
1,895
74.60
1,506
74.50
1,752
74.40
598
74.30
1,266
74.20
634
74.10
1,089
74.00
3,809
73.90
1,836
73.80
2,193
73.70
1,942
73.60
1,508
73.50
1,816
73.40
1,074
73.30
842
73.20
703
73.10
629
73.00
1,624
72.90
608
72.80
993
72.70
596
72.60
648
72.50
1,542
72.40
427
72.30
380
72.20
207
72.10
69
72.00
368
71.90
74
71.80
162
71.70
470
71.60
349
71.50
253
71.40
76
71.30
253
71.20
259
71.10
396
71.00
1,208
70.90
191
70.80
227
70.70
200
70.60
157
70.50
405
70.40
419
70.30
1,268
70.20
988
70.10
904
70.00P2
3,939
69.90
2,195
69.80
3,062
69.70
2,768
69.60
2,300
69.50
3,221
69.40
2,575
69.30
1,469
69.20
1,835
69.10
1,513
69.00
2,811
68.90
722
68.80
883
68.70
956
68.60
814
68.50
761
68.40
635
68.30
904
68.20
711
68.10
750
68.00
1,964
67.90
556
67.80
1,002
67.70
930
67.60#
1,253
67.50
1,403
67.40
597
67.30
768
67.20
818
67.10
1,165
67.00
2,093
66.90
574
66.80
484
66.70
874
66.60
731
66.50
896
66.40
262
66.30
680
66.20
530
66.10
781
66.00
2,105
65.90
1,191
65.80
1,608
65.70
1,016
65.60
1,703
65.50
2,573
65.40S1
3,087
65.30
1,313
65.20
2,499
65.10
1,709
65.00S2
2,690
64.90
1,277
64.80
1,903
64.70
853
64.60
1,048
64.50
2,294
64.40
894
64.30
963
64.20
1,099
64.10
580
64.00
2,152
63.90
890
63.80
1,511
63.70
846
63.60
1,174
63.50
1,189
63.40
985
63.30
566
63.20
928
63.10
2,353
63.00
1,698
62.90
839
62.80
785
62.70
542
62.60
696
62.50
760
62.40
252
62.30
78
62.20
241
62.10
144
62.00
235
61.90
81
61.80
188
61.70
170【冠西電
2466】 成交價
累計成交張數
25.20
1
25.10
10
25.00
1
24.90
11
24.85
29
24.80
35
24.75P2
39
24.70
27
24.65P1
79
24.60#
284
24.55S1
295
24.50
180
24.45
130
24.40S2
204
24.35
111
24.30
81
24.25
67
24.20
34
24.15
36
24.10
35【華映
2475】 成交價
累計成交張數
1.70
2,421
1.69
8,523
1.68
3,007
1.67
2,885
1.66
4,120
1.65
4,879
1.64
221
1.63
478
1.61
335
1.60
1,505
1.58
7,359
1.47
3,228
1.37
5,667
1.35
416
1.34
578
1.32
316
1.31
3,206
1.30
6,859
1.29P1
23,638
1.28P2
10,563
1.27
6,288
1.26
7,400
1.25
7,066
1.24
173
1.23
354
1.22
65
1.21
270
1.20
511
1.19
6,975
1.16
221
1.15
1,020
1.14
1,225
1.13
2,926
1.12
6,385
1.11
5,252
1.10
4,495
1.09
3,852
1.08
5,982
1.07
3,781
1.06
4,384
1.05
2,934
1.04#
1,891
1.03
1,296
1.02
1,363
1.01S2
1,364
1.00
762
0.99
310
0.98
1,296
0.97
855
0.96S1
4,693【一詮精密
2486】 成交價
累計成交張數
25.50
245
25.45
184
25.40
124
25.35
52
25.30
346
25.25
189
25.20
321
25.15
371
25.10
739
25.05
164
25.00
1,105
24.95
561
24.90
904
24.85
468
24.80
687
24.75
792
24.70
945
24.65
733
24.60
960
24.55
711
24.50P1
1,958
24.45
837
24.40
856
24.35
1,251
24.30
886
24.25
468
24.20
428
24.15P2
1,374
24.10
452
24.05
87
24.00
456
23.95
100
23.90
166
23.85
203
23.80
330
23.75
572
23.70
532
23.65
440
23.60
782
23.55
335
23.50
768
23.45
431
23.40
570
23.35
584
23.30
362
23.25
465
23.20
532
23.15
322
23.10
692
23.05
290
23.00
876
22.95
430
22.90
1,083
22.85
347
22.80
594
22.75
223
22.70
530
22.65
699
22.60
1,176
22.55
395
22.50
954
22.45
282
22.40
499
22.35
238
22.30
365
22.25
252
22.20
373
22.15
285
22.10
635
22.05
135
22.00
1,056
21.95
514
21.90#
685
21.85
303
21.80S2
736
21.75
302
21.70
448
21.65
123
21.60S1
770
21.55
442
21.50
590
21.45
284
21.40
262
21.35
212
21.30
562
21.25
35
21.20
346
21.15
180
21.10
191
21.05
37
21.00
245
20.95
21
20.90
72
20.85
30
20.80
31
20.75
11
20.70
116
20.65
97
20.60
81
20.55
178
20.50
240
20.45
165
20.40
521
20.35
217
20.30
355
20.25
40
20.20
55
20.15
48
20.10
75
20.05
17
20.00
152
19.95
12
19.75
61【瑞軒
2489】 成交價
累計成交張數
24.20P2
257
24.15
246
24.10P1
898
24.05#
1,091
24.00
1,496
23.95
598
23.90
282
23.85
154
23.80
12
23.75
233
23.70
1,347
23.65
1,020
23.60
1,604
23.55
753
23.50
1,073
23.45
1,816
23.40
1,383
23.35
1,107
23.30
2,159
23.25
2,105
23.20
3,018
23.15
2,424
23.10S1
4,640
23.05
3,827
23.00S2
4,409
22.95
2,725
22.90
2,671
22.85
1,936
22.80
1,470
22.75
696
22.70
1,434
22.65
1,505
22.60
1,784
22.55
844
22.50
1,415
22.45
293
22.40
192
22.35
129
22.30
144【吉祥全
2491】 成交價
累計成交張數
3.87
10
3.86
2
3.79
1
3.68
13
3.65
2
3.64
5
3.63
29
3.62
1
3.61
6
3.60P2
73
3.59
3
3.58
1
3.56
5
3.55
10
3.54
5
3.53
8
3.50
5
3.48
3
3.47
9
3.46
5
3.45
4
3.42
5
3.41
9
3.40
22
3.39
4
3.38
68
3.37
7
3.36
13
3.35
20
3.34
8
3.33
27
3.32
25
3.31P1
80
3.30
37
3.29
2
3.28
16
3.27
35
3.26
1
3.24
28
3.23
11
3.22
8
3.20
22
3.19
5
3.18
5
3.17
52
3.16
19
3.15
28
3.14
43
3.13
7
3.12#
81
3.11
13
3.10S2
32
3.09S1
56
3.08
1
3.07
5
3.06
3
3.05
27
3.04
8
3.03
15
3.02
6
3.01
24
2.96
1
2.90
12
2.85
3【東貝光電
2499】 成交價
累計成交張數
33.60
41
33.55
21
33.50
425
33.45
170
33.40
211
33.35
450
33.30
837
33.25
380
33.20
1,064
33.15
853
33.10P2
1,251
33.05
681
33.00P1
1,348
32.95
474
32.90
671
32.85
341
32.80
622
32.75
448
32.70
640
32.65
585
32.60
480
32.55
457
32.50
1,093
32.45
479
32.40
733
32.35
587
32.30
570
32.25
165
32.20
164
32.15
109
32.10
398
32.05
130
32.00
174
31.95
26
31.90
163
31.85
96
31.80
393
31.75
101
31.70
140
31.65
132
31.60
198
31.55
178
31.50
199
31.30
19
31.25
10
31.20
132
31.15
87
31.10
176
31.05
176
31.00
361
30.95
327
30.90
849
30.85
651
30.80
1,181
30.75#
760
30.70
970
30.65
1,092
30.60
1,457
30.55
1,430
30.50S2
1,593
30.45
1,003
30.40
843
30.35
600
30.30S1
3,212
30.25
659
30.20
1,211
30.15
629
30.10
1,036
30.05
423
30.00
1,115
29.95
299
29.90
694
29.85
202
29.80
1,144
29.75
591
29.70
675
29.65
230
29.60
1,143
29.55
710
29.50
931
29.45
298
29.40
507
29.35
209
29.30
411
29.25
225
29.20
262
29.15
444
29.10
1,116
29.05
494
29.00
884
28.95
506
28.90
444
28.85
745
28.80
1,224
28.75
330
28.70
1,159
28.65
196
28.60
156
28.55
42
28.50
319
28.45
59
28.40
171
28.35
180
28.30
106
28.25
6
28.20
20【大立光
3008】 成交價
累計成交張數 590.00
160 589.00
30 588.00
228 587.00
109 586.00
253 585.00P1
344 584.00P2
306 583.00#
338 582.00
320 581.00
263 580.00
582 579.00
187 578.00
102 577.00
75 576.00
111 575.00
357 574.00
280 573.00
271 572.00
220 571.00
114 570.00
257 569.00
271 568.00
199 567.00
460 566.00
416 565.00
686 564.00
739 563.00
433 562.00
551 561.00
394 560.00
474 559.00
345 558.00
674 557.00
808 556.00
634 555.00
660 554.00
304 553.00
296 552.00
203 551.00
162 550.00
400 549.00
157 548.00
544 547.00
683 546.00
622 545.00
862 544.00
287 543.00
110 542.00
332 541.00
212 540.00
206 539.00
618 538.00
93 537.00
98 536.00
100 535.00
118 534.00
245 533.00
54 532.00
130 531.00
189 530.00
241 529.00
170 528.00
134 527.00
66 525.00
44 523.00
8 522.00
20 521.00
25 520.00
139 519.00
48 518.00
147 517.00
30 516.00
137 515.00
252 514.00
303 513.00
240 512.00
434 511.00
539 510.00
797 509.00
650 508.00
433 507.00
335 506.00
330 505.00
339 504.00
319 503.00
141 502.00
10 500.00
197 497.50
621 497.00
123 496.00
565 495.50
42 495.00
282 494.50
107 494.00
151 493.50
62 493.00
117 492.50
49 492.00
101 491.50
61 491.00
95 490.50
132 490.00
560 489.50
80 489.00
367 488.50
158 488.00
366 487.50
63 487.00
320 486.50
111 486.00
402 485.50
123 485.00
494 484.50
227 484.00
564 483.50
310 483.00
657 482.50
442 482.00
720 481.50
361 481.00
1,038 480.50
431 480.00S1
1,646 479.50
426 479.00
717 478.50
462 478.00
684 477.50
431 477.00
840 476.50
260 476.00
661 475.50
269 475.00S2
1,472 474.50
457 474.00
634 473.50
449 473.00
647 472.50
308 472.00
1,042 471.50
225 471.00
354 470.50
227 470.00
791 469.50
233 469.00
227 468.50
106 468.00
441 467.50
120 467.00
276 466.50
212 466.00
413 465.50
144 465.00
605 464.50
32 464.00
119 463.50
55 463.00
178 462.50
39 462.00
82 461.50
19 461.00
50 458.00
46 457.50
13 457.00
42 456.50
11 456.00
17 455.00
54 454.00
178 453.50
24 452.00
29 451.00
37【亞洲光學
3019】 成交價
累計成交張數
28.75
1,483
28.70
191
28.60
375
28.55
255
28.50
533
28.45
1,238
28.40
268
28.35
656
28.30
487
28.25
282
28.20
436
28.15
274
28.10
656
28.05
382
28.00
1,139
27.95
426
27.90
639
27.85
392
27.80
1,539
27.75
673
27.70
1,457
27.65
391
27.60P1
2,568
27.55
537
27.50
966
27.45
318
27.40
542
27.35
700
27.30P2
1,812
27.25
587
27.20
922
27.15
428
27.10
1,153
27.05
902
27.00
1,798
26.95
738
26.90
1,678
26.85
840
26.80
594
26.75
405
26.70
574
26.65
326
26.60
556
26.55
358
26.50
821
26.45
559
26.40#
1,060
26.35
405
26.30
898
26.25
490
26.20
831
26.15
438
26.10
636
26.05
471
26.00S1
1,747
25.95
317
25.90
607
25.85
293
25.80
712
25.75
275
25.70
724
25.65
462
25.60S2
1,127
25.55
394
25.50
671
25.45
453
25.40
828
25.35
626
25.30
968
25.25
668
25.20
789
25.15
445
25.10
814
25.05
200
25.00
672
24.95
165
24.90
285
24.85
137
24.80
28
24.75
47
24.70
172
24.65
29
24.60
75
24.55
32
24.50
73
24.40
1【憶聲電子
3024】 成交價
累計成交張數
8.64
3
8.60
10
8.59
39
8.58
2
8.57
28
8.56
2
8.55
43
8.54
26
8.52P2
58
8.51
38
8.50P1
97
8.49
45
8.48#
64
8.47
11
8.45
68
8.44
50
8.43
10
8.42
18
8.41
2
8.40
73
8.39
79
8.38
39
8.37
11
8.36
24
8.35
80
8.34
10
8.33
6
8.32
11
8.31
27
8.30S2
132
8.29
59
8.28
44
8.27
8
8.26
6
8.25
33
8.24
26
8.23
7
8.22
36
8.21
7
8.20S1
144
8.19
93
8.18
17
8.17
6
8.15
38
8.14
5
8.13
8
8.12
20
8.11
10
8.10
41
8.09
34
8.08
21
8.07
35
8.06
96
8.05
75
8.04
25
8.03
6
8.02
14
8.01
21
8.00
73
7.99
16
7.98
8
7.97
43
7.96
1
7.95
53
7.94
44
7.93
30
7.92
28
7.91
12
7.90
126
7.89
49
7.88
8
7.87
77
7.86
27
7.85
28
7.84
9
7.83
33
7.82
8
7.81
3
7.80
34
7.79
5
7.78
5
7.77
61
7.76
15
7.75
36
7.74
73
7.73
59
7.72
31
7.71
5
7.70
54
7.69
1
7.68
3
7.67
2
7.66
8
7.65
11
7.63
33
7.60
31【佰鴻工業
3031】 成交價
累計成交張數
23.35
17
23.30
25
23.25
16
23.20
162
23.15
179
23.10
40
23.05
93
23.00
206
22.95
136
22.90
200
22.85
207
22.80P2
282
22.75
111
22.70
218
22.65
81
22.60
203
22.55
85
22.50P1
307
22.45
67
22.40
218
22.35
72
22.30
169
22.25
55
22.20
135
22.15
27
22.10
150
22.05
149
22.00
94
21.95
7
21.90
77
21.85
34
21.80
42
21.75
5
21.65
57
21.60
7
21.55
1
21.50
11
21.45
27
21.40
19
21.35
67
21.30
52
21.25
45
21.20
14
21.10
32
21.05
4
21.00
55
20.95
48
20.90
66
20.85
1
20.80
39
20.75
2
20.70
42
20.65
4
20.60
5
20.55
15
20.50
48
20.45
25
20.40
77
20.35
56
20.30
52
20.25
15
20.20#
293
20.15
107
20.10
129
20.05
94
20.00
281
19.95
85
19.90
176
19.85
109
19.80
151
19.75
37
19.70
339
19.65
294
19.60
490
19.55
370
19.50S1
857
19.45
259
19.40S2
641
19.35
82
19.30
167
19.25
132
19.20
259
19.15
204
19.10
224
19.05
206
19.00
516
18.95
86
18.90
199
18.85
332
18.80
506
18.75
145
18.70
210
18.65
120
18.60
221
18.55
150
18.50
154
18.45
13
18.40
44
18.35
72
18.30
65
18.25
80
18.20
84
18.15
58
18.10
114
18.05
70
18.00
242
17.95
72
17.90
40【全台
3038】 成交價
累計成交張數
5.25
3
5.24
4
5.23
70
5.22
14
5.21
72
5.20
53
5.19
51
5.18
6
5.17
11
5.16
72
5.15
107
5.14
49
5.13
57
5.12
18
5.11
5
5.10
29
5.08
5
5.06
14
5.05
39
5.04
7
5.03
81
5.02
109
5.01P1
215
5.00
93
4.99
20
4.98
8
4.97
4
4.96
16
4.95
11
4.94
41
4.93
38
4.92
42
4.91
58
4.90
64
4.89
6
4.88
61
4.87
26
4.85
32
4.84
10
4.83
29
4.82
28
4.81
68
4.80
112
4.79
1
4.78
85
4.77
12
4.76
30
4.75P2
159
4.74
35
4.73
13
4.72
67
4.71
43
4.70
134
4.68
16
4.67
57
4.66
8
4.65
143
4.64
5
4.62
17
4.60
39
4.58
21
4.57
50
4.56
76
4.55
13
4.54
17
4.52
136
4.51
37
4.50
42
4.47
1
4.45#
67
4.44
10
4.43
20
4.42
15
4.41
25
4.40
1
4.39
23
4.38
63
4.37
5
4.35
22
4.34
23
4.33
24
4.32
26
4.31
39
4.30
49
4.29
6
4.28
7
4.27
49
4.26S2
78
4.23
6
4.22
35
4.21S1
79
4.20
11
4.19
10
4.18
50
4.17
14
4.16
58
4.15
16
4.14
4
4.12
10【和鑫
3049】 成交價
累計成交張數
12.70
7,664
12.60
321
12.50
261
12.45
138
12.40
3,117
12.35
3,745
12.30
7,457
12.25
4,106
12.20
7,528
12.15
6,189
12.10
7,000
12.05
3,428
12.00P1
12,465
11.95
5,058
11.90
6,486
11.85
6,590
11.80
6,639
11.75
5,488
11.70P2
10,479
11.65
4,746
11.60
8,572
11.55
3,788
11.50#
9,301
11.45
2,284
11.40S1
7,569
11.35
3,648
11.30
4,313
11.25
2,722
11.20
3,299
11.15
1,788
11.10
2,178
11.05
1,750
11.00
5,135
10.95S2
7,448
10.90
2,278
10.85
1,069
10.80
1,708
10.75
1,330
10.70
2,342
10.65
1,474
10.60
2,342
10.55
354
10.50
74
10.45
5
10.40
222【鈺德科技
3050】 成交價
累計成交張數
6.19
15
6.18
44
6.17
38
6.16
84
6.15
46
6.14
8
6.12
35
6.11
9
6.10P1
315
6.09P2
147
6.08
112
6.07
69
6.06
63
6.05
37
6.04
18
6.03
21
6.02
113
6.01
35
6.00
116
5.99
124
5.98
61
5.97
33
5.96#
103
5.95
83
5.94
96
5.93
60
5.92
107
5.91
84
5.90
229
5.89
135
5.88
111
5.87
104
5.86
98
5.85
235
5.84
42
5.83
137
5.82S2
255
5.81
96
5.80S1
274
5.79
57
5.78
87
5.77
130
5.76
76
5.75
162
5.74
164
5.73
103
5.72
21
5.71
125
5.70
144
5.69
12
5.68
11
5.66
84
5.65
20
5.62
10【力特光電
3051】 成交價
累計成交張數
1.92
2
1.90
19
1.88
35
1.82
14
1.81
27
1.80P2
237
1.79
91
1.78
20
1.77
3
1.76
74
1.75
106
1.74
7
1.73
13
1.72
67
1.71
4
1.70
133
1.69
39
1.68
41
1.67
88
1.65
111
1.64
13
1.63
10
1.62
83
1.60
4
1.59
183
1.58
6
1.57
7
1.55
25
1.50
81
1.48
3
1.47
109
1.46P1
277
1.41
2
1.40#
19
1.37S1
1【華晶科
3059】 成交價
累計成交張數
23.55
9
23.50
108
23.45
62
23.40
99
23.35
32
23.30
61
23.25
176
23.20
249
23.15
110
23.10
53
23.05
29
23.00
337
22.95
101
22.90
289
22.85
250
22.80
325
22.75
159
22.70
123
22.65
77
22.60
99
22.55
83
22.50
187
22.45
111
22.40
84
22.35
147
22.30
207
22.25
179
22.20
138
22.15
69
22.10
96
22.05
109
22.00
368
21.95
173
21.90
288
21.85
292
21.80P1
458
21.75P2
389
21.70
352
21.65#
793
21.60
495
21.55
154
21.50S1
662
21.45
386
21.40S2
604
21.35
285
21.30
542
21.25
265
21.20
119
21.15
30
21.10
64
21.05
33
21.00
224
20.95
48
20.90
118
20.85
45
20.80
21
20.70
39
20.65
55
20.60
203
20.55
126
20.50
217
20.45
4
20.40
105
20.35
114
20.30
214
20.25
262
20.20
333
20.15
42
20.10
28
20.05
1
20.00
4【璨圓光電
3061】 成交價
累計成交張數
26.50
149
26.45
129
26.40
739
26.35
707
26.30
1,359
26.25
485
26.20
1,365
26.15
842
26.10
1,533
26.05
1,427
26.00
2,009
25.95
933
25.90
1,492
25.85
808
25.80P2
2,192
25.75
1,206
25.70
1,742
25.65
937
25.60P1
3,828
25.55
891
25.50
1,684
25.45
960
25.40
1,493
25.35
1,008
25.30
1,355
25.25
693
25.20
1,338
25.15
353
25.10
654
25.05
340
25.00
273
24.95
105
24.90
699
24.85
197
24.80
306
24.75
47
24.70
286
24.65
496
24.60
262
24.55
226
24.50
724
24.45
144
24.40
455
24.35
34
24.30
31
24.25
5
24.20
35
24.15
44
24.10
40
24.05
35
24.00
244
23.95
78
23.90
56
23.85
93
23.80
441
23.75
331
23.70
429
23.65
510
23.60
654
23.55
1,509
23.50
1,505
23.45
607
23.40
226
23.35
164
23.30
688
23.25
44
23.20
56
23.10
58
23.05
41
23.00
340
22.95
29
22.90
105
22.85
169
22.80
248
22.75
63
22.70
58
22.65
45
22.60
114
22.55
92
22.50
276
22.45#
6,117
22.40
760
22.35
757
22.30
1,055
22.25
320
22.20
499
22.15
597
22.10
1,450
22.05
680
22.00
2,402
21.95
606
21.90
973
21.85
506
21.80
2,953
21.75
2,542
21.70
1,764
21.65
1,091
21.60
1,636
21.55
1,833
21.50
2,986
21.45
1,682
21.40
1,773
21.35
1,777
21.30
2,326
21.25
1,977
21.20S2
5,018
21.15
2,451
21.10
2,946
21.05
2,220
21.00
4,591
20.95
2,136
20.90
2,143
20.85
1,534
20.80S1
5,312
20.75
1,268
20.70
1,435
20.65
958
20.60
1,229
20.55
585
20.50
1,503
20.45
839
20.40
904
20.35
1,015
20.30
1,866
20.25
1,040
20.20
839
20.15
324
20.10
712
20.05
888
20.00
2,212
19.95
1,124
19.90
2,452
19.85
180
19.80
308
19.75
381
19.70
236
19.65
87
19.60
234
19.55
140
19.50
500
19.45
545
19.40
439
19.35
463
19.30
565
19.25
143
19.20
167【威力盟
3080】 成交價
累計成交張數
17.00
54
16.95
28
16.90
46
16.85
34
16.80
128
16.75
56
16.70
74
16.65
55
16.60
175
16.55
149
16.50
132
16.45
114
16.40
201
16.35
120
16.30
207
16.25
76
16.20
173
16.15
51
16.10
45
16.05
52
16.00
66
15.95
19
15.90
59
15.85
174
15.80
86
15.75
28
15.70
28
15.65
11
15.60
12
15.55
34
15.50
41
15.45
3
15.40
21
15.30
11
15.25
13
15.20
54
15.15
14
15.10
127
15.05
44
15.00
84
14.95
12
14.90
17
14.85
13
14.80
88
14.75
31
14.70
47
14.65
29
14.60
134
14.55
29
14.50
126
14.45
56
14.40
85
14.35
115
14.30
39
14.25
115
14.20
8
14.15
45
14.10
150
14.05
159
14.00P1
292
13.95
153
13.90
228
13.85
105
13.80P2
231
13.75
173
13.70#
412
13.65
252
13.60S1
349
13.55S2
277
13.50
184
13.45
54
13.40
115
13.35
4
13.30
30
13.25
11
13.20
80
13.15
9
13.10
24
13.05
57
13.00
181
12.95
76
12.90
221
12.85
66
12.80
55
12.75
23
12.70
18
12.65
63
12.60
118
12.55
41
12.50
68
12.45
2
12.40
1【正達
3149】 成交價
累計成交張數
94.40
22
94.30
165
94.20
66
94.10
52
94.00
281
93.90
152
93.80
279
93.70
148
93.60
293
93.50
319
93.40
247
93.30
485
93.20
458
93.10
269
93.00
682
92.90
263
92.80
333
92.70
193
92.60
544
92.50
277
92.40
130
92.30
165
92.20P1
1,292
92.10
176
92.00P2
1,112
91.90
498
91.80
603
91.70
245
91.60
416
91.50
234
91.40
129
91.30
68
91.20
207
91.10
138
91.00
713
90.90
147
90.80
163
90.70
131
90.60
186
90.50
257
90.40
82
90.30
123
90.20
400
90.10
172
90.00
591
89.90
167
89.80
195
89.70
95
89.60
155
89.50
251
89.40
29
89.30
4
89.20
65
89.10
56
89.00
92
88.90
16
88.80
20
88.70
26
88.60
107
88.50
56
88.40
85
88.30
40
88.20
69
88.10
66
88.00
227
87.90
91
87.80
387
87.70
102
87.60
147
87.50
376
87.40
150
87.30
260
87.20
305
87.10
323
87.00
674
86.90
224
86.80
256
86.70
161
86.60
116
86.50
457
86.40
193
86.30
178
86.20#
990
86.10
345
86.00
679
85.90
306
85.80
273
85.70
201
85.60
165
85.50
554
85.40
164
85.30
211
85.20
315
85.10
321
85.00S1
863
84.90
108
84.80
114
84.70
187
84.60
242
84.50
608
84.40
191
84.30
321
84.20
408
84.10
422
84.00S2
792
83.90
248
83.80
355
83.70
111
83.60
240
83.50
298
83.40
89
83.30
82
83.20
395
83.10
321
83.00
497
82.90
120
82.80
66
82.70
99
82.60
87
82.50
275
82.40
76
82.30
32
82.20
102
82.10
90
82.00
112
81.90
24
81.80
17
81.70
15
81.60
88
81.50
102
81.40
136
81.30
81
81.20
134
81.10
86
81.00
277
80.90
43
80.80
82
80.70
122
80.60
287
80.50
431
80.40
126
80.30
81
80.20
104
80.10
196
80.00
40
79.90
6
79.80
4
79.70
2
79.50
21
79.40
1
79.30
10
79.20
27
79.10
63
79.00
89
78.80
6
78.60
49
78.50
48【奇偶
3356】 成交價
累計成交張數 131.00
17 130.50
48 130.00
137 129.50
194 129.00
261 128.50
166 128.00
277 127.50
97 127.00
136 126.50
51 126.00
96 125.50
32 125.00
183 124.50
143 124.00
75 123.50
65 123.00
171 122.50
209 122.00
101 121.50
66 121.00
176 120.50
493 120.00
285 119.50
4 119.00
6 118.50
28 118.00
120 117.50
45 117.00
62 116.50
99 116.00
157 115.50
107 115.00
11 114.50
47 114.00
312 113.50
208 113.00
222 112.50
264 112.00P2
524 111.50P1
561 111.00#
576 110.50
520 110.00S1
780 109.50S2
573 109.00
534 108.50
76 108.00
124 107.50
100 107.00
140 106.50
99 106.00
181 105.50
208 105.00
445 104.50
241 104.00
55【新世紀
3383】 成交價
累計成交張數
38.20
7
38.15
7
38.10
5
38.05
1
38.00
75
37.95
25
37.90
86
37.85
32
37.80
136
37.75
79
37.70
295
37.65
124
37.60
286
37.55
231
37.50
380
37.45
80
37.40
91
37.35
78
37.30
168
37.25
65
37.20
206
37.15
106
37.10
277
37.05
163
37.00P1
642
36.95
158
36.90
227
36.85
106
36.80
167
36.75
22
36.70
121
36.65
6
36.60
36
36.55
56
36.50
70
36.40
35
36.35
4
36.30
78
36.25
9
36.20
57
36.15
16
36.10
57
36.05
17
36.00
84
35.95
13
35.90
12
35.85
21
35.80
95
35.75
22
35.70
93
35.65
48
35.60
114
35.55
205
35.50
279
35.45
19
35.40
106
35.35
19
35.30
95
35.25
19
35.20
59
35.15
85
35.10
46
35.05
26
35.00
151
34.95
1
34.90
42
34.85
25
34.80
40
34.70
1
34.65
12
34.60
55
34.55
10
34.50
162
34.45
109
34.40
207
34.35
91
34.30
80
34.25
4
34.20
125
34.15
1
34.10
5
34.05
4
34.00
55
33.95
47
33.90
46
33.85
5
33.80
143
33.75
39
33.70
271
33.65
55
33.60
191
33.55
67
33.50
64
33.45
20
33.40
77
33.35
29
33.30
80
33.25
72
33.20
75
33.15
33
33.10
133
33.05
145
33.00
606
32.95
23
32.90
142
32.85
45
32.80
193
32.75
5
32.70
27
32.65
30
32.60
56
32.55
37
32.50
51
32.45
46
32.40
254
32.35
30
32.30
157
32.25
141
32.20
37
32.15
43
32.10
36
32.05
17
32.00
159
31.95
45
31.90
106
31.85
93
31.80
147
31.75
62
31.70
125
31.65
7
31.60
112
31.55
33
31.50
106
31.45
132
31.40
124
31.35
53
31.30
293
31.25
94
31.20
428
31.15
164
31.10P2
614
31.05
224
31.00
552
30.95
123
30.90
197
30.85
174
30.80
389
30.75
347
30.70
266
30.65
99
30.60
192
30.55
107
30.50
376
30.45
106
30.40
364
30.35
245
30.30
368
30.25
236
30.20#
1,513
30.15
160
30.10
196
30.05
211
30.00S1
783
29.95
216
29.90
223
29.85
123
29.80
252
29.75
31
29.70
63
29.65
21
29.60
87
29.55
79
29.50
97
29.45
8
29.40
77
29.35
71
29.30
126
29.25
42
29.20
124
29.15
16
29.10
108
29.05
96
29.00S2
427
28.95
21
28.90
101
28.85
95
28.80
406
28.75
48
28.70
61
28.65
25
28.60
59
28.55
41
28.50
167
28.45
42
28.40
143
28.35
168
28.30
130
28.25
204
28.20
225
28.15
60
28.10
129
28.05
162
28.00
217
27.90
28
27.85
1
27.80
20
27.75
44
27.70
18
27.65
32
27.60
42
27.55
11
27.50
44【玉晶光
3406】 成交價
累計成交張數 218.00#
2,966 217.50
127 217.00
972 216.50
682 216.00
1,132 215.50
483 215.00
2,065 214.50
1,797 214.00
2,398 213.50
1,063 213.00
2,408 212.50
1,303 212.00
1,927 211.50
1,806 211.00
2,452 210.50
3,441 210.00
3,747 209.50
1,819 209.00S2
5,466 208.50
3,653 208.00S1
5,614 207.50
3,238 207.00
4,546 206.50
3,555 206.00
4,317 205.50
3,553 205.00
4,796 204.50
3,190 204.00
4,415 203.50
3,952 203.00
4,084 202.50
2,324 202.00
3,931 201.50
2,846 201.00
5,036 200.50
2,977 200.00
3,956 199.50
1,451 199.00
2,501 198.50
1,846 198.00
2,130 197.50
1,212 197.00
1,403 196.50
1,343 196.00
1,409 195.50
1,903 195.00
2,072 194.50
1,034 194.00
1,559 193.50
896 193.00
1,456 192.50
272 192.00
489 191.50
196 191.00
404 190.00
74 189.00
4 188.50
628【晶睿
3454】 成交價
累計成交張數 116.50
3 116.00
81 115.50
242 115.00
502 114.50
335 114.00
548 113.50
408 113.00P1
949 112.50
261 112.00
376 111.50
303 111.00
318 110.50
483 110.00
413 109.50
430 109.00
291 108.50
159 108.00
128 107.50
35 107.00
77 106.50
171 106.00
72 105.50
27 105.00
43 104.50
132 104.00
398 103.50
36 103.00
149 102.50
157 102.00
149 101.50
102 101.00
318 100.50
372 100.00
39
99.90
12
99.80
29
99.70
6
99.50
53
99.10
8
99.00
20
98.90
5
98.60
11
98.50
59
98.40
31
98.30
66
98.20
52
98.10
30
98.00
139
97.90
43
97.80
88
97.70
11
97.60
46
97.50
133
97.40
102
97.30
72
97.20
81
97.10
140
97.00
452
96.90
26
96.80
108
96.70
70
96.60
164
96.50
527
96.40
146
96.30
205
96.20
96
96.10
205
96.00
495
95.90
69
95.80
219
95.70
131
95.60
164
95.50
189
95.40
113
95.30
83
95.20
89
95.10
131
95.00P2
645
94.90
76
94.80
103
94.70
140
94.60
127
94.50
261
94.40
110
94.30
108
94.20
168
94.10
204
94.00
572
93.90
188
93.80
109
93.70
65
93.60
276
93.50
550
93.40
102
93.30
202
93.20
132
93.10
85
93.00
309
92.90
66
92.80
86
92.70
123
92.60
468
92.50
210
92.40
154
92.30
222
92.20
187
92.10
133
92.00
439
91.90
308
91.80
106
91.70
103
91.60
114
91.50
230
91.40
83
91.30
140
91.20
25
91.10
37
91.00
285
90.90
56
90.80
85
90.70
40
90.60
47
90.50
143
90.40#
1,061
90.30
304
90.20
159
90.10
117
90.00S1
575
89.90
77
89.80
90
89.70
107
89.60
79
89.50
175
89.40
133
89.30
42
89.20
21
89.10
49
89.00
140
88.90
40
88.80
249
88.70
94
88.60
35
88.50
54
88.40
46
88.30
67
88.20
37
88.10
51
88.00
51
87.90
29
87.80
49
87.70
2
87.60
27
87.50
4
87.30
34
87.20
30
87.10
8
87.00
45
86.90
15
86.80
13
86.70
61
86.60
15
86.50
74
86.40
21
86.30
98
86.20
196
86.10
81
86.00
222
85.90
83
85.80
61
85.70
54
85.60
13
85.50
13
85.40
8
85.20
9
85.10
23
85.00
32
84.90
9
84.80
2
84.70
38
84.60
17
84.50
83
84.40
32
84.30
6
84.20
67
84.10
42
84.00
240
83.90
72
83.80
56
83.70
16
83.60
86
83.50
115
83.40
29
83.30
85
83.20
47
83.10
54
83.00S2
474
82.90
41
82.80
37
82.70
31
82.60
17
82.50
16
82.40
4
82.30
1
82.20
24
82.10
1
82.00
1【奇美電
3481】 成交價
累計成交張數
13.15
57
13.10
1,605
13.05
12,290
13.00
16,665
12.95
10,524
12.90
11,101
12.85
12,423
12.80
10,728
12.75
30,505
12.70
25,754
12.65P2
39,387
12.60P1
45,168
12.55#
29,075
12.50S1
35,923
12.45
18,631
12.40
23,433
12.35
24,588
12.30
31,628
12.25S2
35,609
12.20
32,623
12.15
30,570
12.10
22,645
12.05
24,976
12.00
28,452
11.95
19,527
11.90
16,839
11.85
12,294
11.80
9,902
11.75
2,690
11.70
6,543
11.65
2,057【揚明光
3504】 成交價
累計成交張數 112.00
105 111.50
17 111.00
273 110.50
91 110.00
371 109.50
270 109.00
416 108.50
502 108.00
687 107.50
649 107.00P2
952 106.50P1
1,411 106.00#
3,549 105.50
1,663 105.00
2,042 104.50
933 104.00
1,644 103.50
736 103.00
1,333 102.50
1,264 102.00S2
2,350 101.50
1,870 101.00
2,037 100.50S1
2,887 100.00
2,272
99.90
299
99.80
371
99.70
273
99.60
346
99.50
459
99.40
149
99.30
355
99.20
191
99.10
232
99.00
894
98.90
144
98.80
201
98.70
174
98.60
192
98.50
325
98.40
121
98.30
134
98.20
133
98.10
75
98.00
430
97.90
25
97.80
85
97.70
53
97.60
33
97.50
77
97.40
12
97.30
166
97.20
32
97.10
4
97.00
96
96.80
79
96.70
3
96.60
33
96.50
45
96.40
6
95.90
6
95.00
24【昱晶
3514】 成交價
累計成交張數
36.70
878
36.65P2
1,079
36.60
931
36.55
89
36.50
951
36.45
839
36.40P1
1,176
36.35
474
36.30
848
36.25
261
36.20
738
36.15
224
36.10#
1,501
36.05
572
36.00
2,751
35.95
2,538
35.90
1,879
35.85
909
35.80
2,412
35.75
1,491
35.70
1,828
35.65
1,198
35.60
2,337
35.55
1,329
35.50S2
3,996
35.45
1,297
35.40
2,109
35.35
513
35.30
1,223
35.25
1,183
35.20
547
35.15
1,092
35.10
1,221
35.05
923
35.00
1,961
34.95
637
34.90
3,340
34.85
740
34.80
718
34.75
489
34.70
630
34.65
258
34.60
461
34.55
455
34.50
1,182
34.45
1,019
34.40
1,423
34.35
590
34.30
644
34.25
902
34.20
1,212
34.15
471
34.10
624
34.05
351
34.00
440
33.95
165
33.90
382
33.85
261
33.80
413
33.75
110
33.70S1
5,212
33.65
340
33.60
186
33.55
303
33.50
820
33.45
147
33.40
262
33.35
95
33.30
85
33.25
36
33.20
372
33.15
156
33.10
820
33.05
367
33.00
1,078
32.95
227
32.90
920
32.85
406
32.80
1,292
32.75
547
32.70
924
32.65
530
32.60
1,124
32.55
1,485
32.50
1,755
32.45
898
32.40
1,442
32.35
782
32.30
2,108
32.25
1,634
32.20
2,428
32.15
1,144
32.10
1,369
32.05
912
32.00
1,863
31.95
979
31.90
1,723
31.85
390
31.80
937
31.75
191
31.70
830
31.65
482
31.60
1,122
31.55
3,717
31.50
1,314
31.45
307
31.40
633
31.35
205
31.30
498
31.25
169
31.20
568
31.15
259
31.10
590
31.05
728
31.00
1,662
30.95
242
30.90
495
30.85
213
30.80
1,261
30.75
142
30.70
384
30.65
89
30.60
89
30.55
23
30.50
485
30.45
38
30.40
94
30.35
140
30.30
709
30.25
235
30.20
840
30.15
223
30.10
546
30.05
172
30.00
954
29.95
280
29.90
474
29.85
268
29.80
610
29.75
315
29.70
704
29.65
508
29.60
960
29.55
393
29.50
1,309
29.45
315
29.40
527
29.35
164
29.30
775
29.25
161
29.20
542
29.15
99
29.10
242
29.05
306
29.00
183【晶彩科
3535】 成交價
累計成交張數
12.70
19
12.55
1
12.50
162
12.45
65
12.40
72
12.35
45
12.30
65
12.25
76
12.20
101
12.15
68
12.10P2
173
12.05
137
12.00P1
265
11.95
49
11.90
56
11.85
18
11.80
47
11.70
51
11.65
53
11.60
60
11.55
96
11.50
131
11.45
18
11.40
29
11.35
12
11.25
26
11.20
57
11.15#
149
11.10
119
11.05
115
11.00
195
10.95
31
10.90
97
10.85
33
10.80
68
10.75
18
10.70
27
10.65
27
10.60
140
10.55
93
10.50S2
211
10.45
154
10.40S1
259
10.35
166
10.30
88
10.25
32
10.20
78
10.15
6
10.10
6【誠創
3536】 成交價
累計成交張數
12.00
2
11.90
21
11.80
2
11.70
12
11.65
2
11.60
51
11.55
102
11.50P2
262
11.45
80
11.40
234
11.35
17
11.30
157
11.25
43
11.20
115
11.15
36
11.10
230
11.05
50
11.00P1
300
10.95
32
10.90
80
10.85
14
10.80
83
10.75
88
10.70
154
10.65
85
10.60
217
10.55
101
10.50#
335
10.45S1
158
10.40S2
146
10.35
114
10.30
91
10.25
21
10.20
99
10.15
35
10.10
58
10.05
31
10.00
47
9.86
10【嘉威
3557】 成交價
累計成交張數
8.20
57
8.19
10
8.18
32
8.16
19
8.15
18
8.14
40
8.13
1
8.12
50
8.11
2
8.10
53
8.09
5
8.08
3
8.07
3
8.06
9
8.05
132
8.04
67
8.03
3
8.02
20
8.01
64
8.00
121
7.99
1
7.98
6
7.97
1
7.96
2
7.95
26
7.94
53
7.93
91
7.92
112
7.91P1
551
7.90
141
7.89
54
7.88
2
7.87
6
7.86
61
7.85
106
7.84
7
7.83
29
7.82
5
7.81
9
7.80
43
7.79
15
7.78
6
7.77
3
7.76
1
7.75
64
7.74
3
7.73
4
7.72
24
7.71
18
7.70
48
7.69
22
7.68
31
7.67
6
7.66
60
7.65
54
7.64
22
7.63
9
7.62
1
7.61
10
7.60
85
7.59
16
7.58
12
7.57
15
7.55
31
7.54
11
7.53
7
7.50
49
7.49
2
7.46
5
7.45
17
7.42
4
7.41
7
7.40
151
7.39
49
7.37
2
7.36
35
7.35
178
7.34
24
7.33
70
7.32
35
7.31
60
7.30P2
230
7.29
11
7.28
20
7.27
24
7.26
20
7.25#
36
7.24
13
7.23
56
7.22
80
7.21
73
7.20
62
7.19
15
7.18
30
7.17
12
7.16
21
7.15
44
7.14
94
7.13
45
7.12
26
7.11
22
7.10
124
7.09
21
7.08
106
7.07
31
7.06
76
7.05
64
7.04
16
7.03
58
7.02
28
7.01
28
7.00S1
160
6.99
41
6.98
30
6.97
8
6.96
13
6.95
16
6.94
25
6.93
18
6.92
16
6.91
112
6.90
25
6.88
7
6.86
2
6.85
5
6.84
29
6.83
2
6.82
2
6.81
6
6.80S2
137
6.79
13
6.78
8
6.77
2
6.76
7
6.75
15
6.74
39
6.73
8
6.72
9
6.71
12
6.50
10【昇陽科
3561】 成交價
累計成交張數
34.20
3,051
34.15
472
34.10
36
34.05
191
34.00
1,182
33.95
537
33.90
1,069
33.85
507
33.80
784
33.75
570
33.70
851
33.65
416
33.60
479
33.55
350
33.50
1,782
33.45
556
33.40
1,595
33.35
1,738
33.30
2,674
33.25
1,070
33.20
3,167
33.15
1,079
33.10
2,070
33.05
773
33.00
2,427
32.95
732
32.90
2,395
32.85
1,232
32.80
2,729
32.75
2,140
32.70
3,208
32.65
2,382
32.60
2,848
32.55P2
3,893
32.50P1
4,011
32.45
1,132
32.40
2,914
32.35
1,120
32.30#
3,022
32.25
1,117
32.20S1
3,228
32.15
1,666
32.10S2
2,265
32.05
493
32.00
1,731
31.95
377
31.90
262
31.85
173
31.80
844
31.75
237
31.70
331
31.65
195
31.60
522
31.55
277
31.50
1,314
31.45
405
31.40
943
31.35
466
31.30
1,120
31.25
276
31.20
914
31.15
212
31.10
1,235
31.05
413
31.00
1,441
30.95
756
30.90
1,105
30.85
517
30.80
747
30.75
508
30.70
1,866
30.65
509
30.60
469
30.55
329
30.50
899
30.45
417
30.40
294
30.35
245
30.30
445
30.25
193
30.20
764
30.15
242
30.10
630
30.05
161
30.00
483
29.95
195
29.90
378
29.85
70
29.80
122
29.75
64
29.70
34
29.65
27【穎台
3573】 成交價
累計成交張數
51.60
11
51.50
57
51.40
9
51.30
75
51.20
90
51.10
56
51.00P2
299
50.90
141
50.80
237
50.70
260
50.60P1
466
50.50#
1,265
50.40
833
50.30
912
50.20
800
50.10
639
50.00S1
1,185
49.95
173
49.90
386
49.85
107
49.80
690
49.75
152
49.70
555
49.65
299
49.60
526
49.55
285
49.50S2
1,048
49.45
422
49.40
540
49.35
245
49.30
407
49.25
181
49.20
443
49.15
76
49.10
145
49.05
126
49.00
697
48.95
66
48.90
172
48.85
9
48.80
235
48.75
124
48.70
126
48.65
123
48.60
202
48.55
149
48.50
442
48.45
85
48.40
220
48.35
65
48.30
189
48.25
45
48.20
211
48.15
72
48.10
317
48.05
72
48.00
494
47.95
76
47.90
183
47.85
20
47.80
105
47.75
88
47.70
57
47.65
39
47.60
91
47.55
82
47.50
192
47.45
77
47.40
155
47.35
59
47.30
280
47.25
121
47.20
276
47.15
126
47.10
155
47.05
70
47.00
288
46.95
78
46.90
94
46.85
22
46.80
175
46.75
17
46.70
157
46.65
33
46.60
73
46.55
30
46.50
128
46.45
25
46.40
72
46.35
54
46.30
91
46.25
66
46.20
77
46.15
37
46.10
100
46.05
57
46.00
511
45.95
39
45.90
22
45.85
97
45.80
67
45.70
34
45.65
5
45.60
19
45.55
11
45.50
30
45.45
32
45.15
1
45.10
95【新日光
3576】 成交價
累計成交張數
24.00P2
324
23.95
211
23.90
323
23.85
170
23.80P1
1,715
23.75#
1,805
23.70
1,665
23.65
2,598
23.60
4,966
23.55
2,267
23.50
4,113
23.45
4,845
23.40
1,965
23.35
495
23.30
1,402
23.25
1,950
23.20
3,864
23.15
1,155
23.10
2,699
23.05
2,550
23.00S1
11,191
22.95
3,071
22.90
3,681
22.85
2,647
22.80
3,909
22.75
2,850
22.70
4,008
22.65S2
8,761
22.60
2,228
22.55
1,397
22.50
2,881
22.45
828
22.40
1,713
22.35
371
22.30
624
22.25
544
22.20
886
22.15
831
22.10
1,446
22.05
1,295
22.00
3,510
21.95
2,704
21.90
4,100
21.85
5,515
21.80
5,308
21.75
4,004
21.70
5,016
21.65
4,078
21.60
4,988
21.55
6,867
21.50
3,491
21.45
1,126
21.40
1,248
21.35
1,054
21.30
2,117
21.25
1,213
21.20
3,538
21.15
972
21.10
1,316
21.05
520
21.00
2,896
20.95
838
20.90
1,518
20.85
731
20.80
1,002
20.75
661
20.70
934
20.65
949
20.60
1,848
20.55
1,631
20.50
1,445
20.45
700
20.40
1,238
20.35
1,032
20.30
890
20.25
499
20.20
1,188
20.15
1,294
20.10
787
20.05
327
20.00
1,197
19.95
225
19.90
397
19.85
149
19.80
301
19.75
125
19.70
169
19.60
249【介面
3584】 成交價
累計成交張數
34.65
7
34.60
18
34.55
7
34.50
35
34.45
5
34.40
30
34.35
9
34.30
43
34.25
23
34.20
106
34.15
81
34.10
66
34.05
63
34.00P1
467
33.95
144
33.90
259
33.85
105
33.80
240
33.75
123
33.70
231
33.65
64
33.60
224
33.55
118
33.50
387
33.45
196
33.40
302
33.35
155
33.30
157
33.25
88
33.20
249
33.15
88
33.10
303
33.05
168
33.00P2
401
32.95
71
32.90
126
32.85
109
32.80
213
32.75
31
32.70
36
32.65
7
32.60
50
32.55
1
32.50
50
32.45
9
32.40
118
32.35
18
32.30
159
32.25
29
32.20
207
32.15
66
32.10
96
32.05
32
32.00
310
31.95
1
31.90
234
31.85
14
31.80
23
31.75
19
31.70
69
31.65
56
31.60
44
31.55
26
31.50
25
31.40
1
31.20
6
31.10
25
31.05
3
31.00
45
30.90
8
30.85
31
30.80
49
30.75
25
30.70
49
30.65
46
30.60
101
30.55
42
30.50
37
30.45#
845
30.40
60
30.35
12
30.30
27
30.25
7
30.20
68
30.15
51
30.10
79
30.05
70
30.00
636
29.95
22
29.90
223
29.85
196
29.80
553
29.75
425
29.70
464
29.65
377
29.60
793
29.55
380
29.50
941
29.45
187
29.40
859
29.35
451
29.30
698
29.25
692
29.20
832
29.15
521
29.10
773
29.05
664
29.00S2
1,215
28.95
1,035
28.90
172
28.85
112
28.80
535
28.75
182
28.70
382
28.65
209
28.60
528
28.55
349
28.50S1
1,252
28.45
218
28.40
382
28.35
327
28.30
535
28.25
150
28.20
227
28.15
38
28.10
93
28.05
42
28.00
258
27.95
83
27.90
179
27.85
73
27.80
295
27.75
44
27.70
225
27.65
174
27.60
333
27.55
113
27.50
556
27.45
74
27.40
637
27.35
332
27.30
111
27.25
5
27.20
54
27.15
20
27.10
98
27.05
6【艾笛森
3591】 成交價
累計成交張數
66.00
40
65.90
15
65.80
71
65.60
2
65.50
62
65.40
16
65.30
103
65.20
102
65.10
100
65.00
331
64.90
162
64.80
163
64.70
174
64.60
323
64.50
431
64.40
188
64.30
212
64.20
161
64.10P1
522
64.00
413
63.90
278
63.80
373
63.70
274
63.60
266
63.50
365
63.40
175
63.30
309
63.20
430
63.10
223
63.00
451
62.90
152
62.80
186
62.70
358
62.60
88
62.50
129
62.40
121
62.30
220
62.20
160
62.10
115
62.00
109
61.90
123
61.80
59
61.70
25
61.60
41
61.50
93
61.40
5
61.30
92
61.20
117
61.10
276
61.00
88
60.90
188
60.80
244
60.70
234
60.60
241
60.50
289
60.40
99
60.30
119
60.20
159
60.10
155
60.00
437
59.90
113
59.80
262
59.70
202
59.60
272
59.50
347
59.40
235
59.30
229
59.20
281
59.10
371
59.00P2
514
58.90
91
58.80
235
58.70
247
58.60
164
58.50
240
58.40
248
58.30#
571
58.20S2
471
58.10
323
58.00S1
703
57.90
222
57.80
111
57.70
80
57.60
216
57.50
287
57.40
233
57.30
92
57.20
103
57.10
98
57.00
210
56.90
59
56.80
86
56.70
123
56.60
216
56.50
232
56.40
232
56.30
198
56.20
243
56.10
139
56.00
452
55.90
93
55.80
110
55.70
47
55.60
40
55.50
80
55.40
18
55.30
103
55.20
31
55.10
66
55.00
151
54.90
58
54.80
50
54.70
30
54.60
114
54.50
32
54.40
3
54.30
22
54.20
9
54.10
6
54.00
25【力銘
3593】 成交價
累計成交張數
11.60
15
11.55
3
11.50
13
11.45
3
11.40
11
11.35
7
11.30
22
11.25
11
11.20
38
11.15
4
11.10
11
11.05
7
11.00P2
55
10.95
18
10.90
4
10.85
5
10.80
11
10.75
6
10.70
30
10.65
26
10.60
39
10.55
18
10.50P1
92
10.45#
83
10.40
52
10.35
46
10.30S2
69
10.25
39
10.20S1
78
10.15
51
10.10
52
10.05
28
10.00
38【旺能
3599】 成交價
累計成交張數
24.00
92
23.90
121
23.85
7
23.80
90
23.75
11
23.70
41
23.60
25
23.50
122
23.40
17
23.30
6
23.20
42
23.00
325
22.90
81
22.60
2
22.50
608
22.20
5
22.10
228
22.00
511
21.95
11
21.90
56
21.80
131
21.70
14
21.60
29
21.50
193
21.45
5
21.40
120
21.35
7
21.30
282
21.25
165
21.20
523
21.15
376
21.10
473
21.05
148
21.00
1,159
20.95
351
20.90
240
20.85
28
20.80
303
20.75
18
20.70
281
20.65
38
20.60
535
20.55
98
20.50
609
20.45
88
20.40
302
20.35
223
20.30
483
20.25
159
20.20
588
20.15
27
20.10
261
20.05
154
20.00P2
1,308
19.95
85
19.90
781
19.85
254
19.80
439
19.75
315
19.70
349
19.65
159
19.60
569
19.55
330
19.50
1,274
19.45
665
19.40P1
1,628
19.35
870
19.30#
1,402
19.25
1,035
19.20
1,688
19.15
859
19.10
1,227
19.05
593
19.00S1
2,941
18.95
680
18.90
1,293
18.85
634
18.80
1,665
18.75
888
18.70
1,660
18.65S2
2,503
18.60
1,615
18.55
605
18.50
2,338
18.45
281
18.40
425
18.35
356
18.30
572
18.25
251
18.20
364
18.15
312
18.10
264
18.05
152
18.00
434
17.95
20
17.90
122
17.85
59
17.80
291
17.70
77
17.65
44
17.60
300
17.55
56
17.50
241
17.45
337
17.40
58
17.35
61
17.20
204
17.15
28
17.00
1,786【洋華
3622】 成交價
累計成交張數
68.20
32
68.10
63
68.00
196
67.90
129
67.80
105
67.70
179
67.60
203
67.50
251
67.40
265
67.30
300
67.20
277
67.10
257
67.00
407
66.90P1
1,140
66.80
291
66.70
388
66.60
167
66.50
285
66.40
24
66.30
44
66.20
85
66.10
36
66.00
194
65.90
80
65.80
119
65.70
127
65.60
244
65.50
178
65.40
90
65.30
203
65.20
108
65.10
83
65.00
162
64.90
25
64.80
61
64.70
26
64.60
30
64.50
85
64.40
105
64.30
105
64.20
41
64.10
153
64.00
61
63.90
7
63.80
2
63.70
21
63.60
13
63.50
53
63.40
77
63.30
174
63.20
147
63.10
89
63.00
303
62.90
101
62.80
294
62.70
77
62.60
133
62.50
58
62.40
13
62.30
19
62.20
49
62.10
91
62.00
131
61.90
22
61.80
61
61.70
21
61.60
29
61.50
104
61.40
183
61.30
52
61.20
27
61.10
29
61.00
140
60.90
54
60.80
36
60.70
1
60.60
45
60.50
52
60.40
12
60.30
36
60.20
54
60.10
87
60.00
116
59.90
44
59.80
65
59.70
17
59.60
80
59.50
167
59.40
90
59.30
59
59.20
139
59.10
207
59.00P2
591
58.90
139
58.80
195
58.70
251
58.60
220
58.50
318
58.40
169
58.30
241
58.20
583
58.10
251
58.00#
615
57.90
181
57.80
253
57.70
157
57.60
89
57.50
118
57.40
33
57.30
55
57.20
134
57.10
81
57.00
178
56.90S1
381
56.80
254
56.70
188
56.60
133
56.50
247
56.40
196
56.30
193
56.20
117
56.10
183
56.00
194
55.90
66
55.80
134
55.70
45
55.60
126
55.50
71
55.40
63
55.30
137
55.20
88
55.10
92
55.00
203
54.90
82
54.80S2
347
54.70
87
54.60
217
54.50
217
54.40
153
54.30
80
54.20
32
54.10
95
54.00
177
53.90
28
53.80
15
53.70
4
53.60
21
53.50
81【圓展
3669】 成交價
累計成交張數
27.60
7
27.55
2
27.50
5
27.45
8
27.40
11
27.35
4
27.30
36
27.25
11
27.20
43
27.15
10
27.10
20
27.05
1
27.00
44
26.95
18
26.85
15
26.80
2
26.75
2
26.70
15
26.65
5
26.60
14
26.55
3
26.50P2
56
26.45
7
26.40
5
26.35
15
26.30P1
66
26.25
6
26.20
27
26.10
28
26.00#
34
25.95
1
25.90
9
25.80
11
25.70
5
25.60
5
25.50
8
25.40
3
25.30
8
25.25
2
25.20
27
25.15
1
25.10
6
25.00S1
38
24.95
3
24.90S2
31
24.85
7
24.80
4
24.75
1
24.65
3
24.60
4
24.55
1
24.50
22【F-TPK
3673】 成交價
累計成交張數 430.50
143 430.00
245 429.50
177 429.00P1
422 428.50
211 428.00P2
348 427.50#
364 427.00
640 426.50
268 426.00
225 425.50
43 425.00
324 424.50
65 424.00
393 423.50
195 423.00
349 422.50
63 422.00
33 421.50
81 420.50
36 420.00
247 419.50
75 419.00
175 418.50
52 418.00
64 417.50
20 417.00
32 416.00
84 415.50
71 415.00
252 414.50
59 414.00
276 413.50
61 413.00
371 412.50
56 412.00
379 411.50
95 411.00
732 410.50
281 410.00
1,147 409.50
356 409.00
809 408.50
418 408.00
911 407.50
1,463 407.00
765 406.50
566 406.00
992 405.50
481 405.00
1,308 404.50
601 404.00
961 403.50
485 403.00
1,736 402.50
496 402.00
885 401.50
609 401.00
920 400.50
561 400.00
1,607 399.50
626 399.00
673 398.50
285 398.00
611 397.50
203 397.00
392 396.50
316 396.00
614 395.50
1,234 395.00
888 394.50
338 394.00
420 393.50
40 393.00
197 392.50
39 392.00
315 391.50
270 391.00
418 390.50
371 390.00
1,201 389.50
864 389.00
1,397 388.50
890 388.00
792 387.50
976 387.00
1,974 386.50
904 386.00
1,595 385.50
1,185 385.00S1
5,223 384.50
928 384.00
1,925 383.50
646 383.00
1,605 382.50
542 382.00
1,610 381.50
675 381.00
1,180 380.50
509 380.00S2
2,009 379.50
647 379.00
1,061 378.50
1,072 378.00
1,080 377.50
235 377.00
758 376.50
297 376.00
638 375.50
85 375.00
498 374.50
238 374.00
420 373.50
680 373.00
1,095 372.50
610 372.00
980 371.50
433 371.00
1,208 370.50
522 370.00
1,418 369.50
278 369.00
933 368.50
556 368.00
630 367.50
310 367.00
881 366.50
154 366.00
585 365.50
218 365.00
1,256 364.50
359 364.00
811 363.50
368 363.00
854 362.50
513 362.00
422 361.50
348 361.00
405 360.50
322 360.00
838 359.50
19 359.00
50 358.50
168 358.00
297 357.50
123 357.00
354 356.50
254 356.00
238 355.50
507 355.00
461 354.50
304 354.00
204 353.50
57 353.00
160 352.50
32★ 資料來源：臺灣證券交易所 2012/5/29 15:36:11