回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 05月 29日

中央商情網/ 2012.05.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.23

757

5.22

58

5.21

124

5.20

667

5.19

942

5.18

3,499

5.17

3,282

5.16

3,149

5.15P1

4,113

5.14

2,334

5.13

1,243

5.12

146

5.10

127

5.09

14

5.08

35

5.07

636

5.06

887

5.05

916

5.04

1,060

5.03

800

5.02

2,562

5.01P2

3,990

5.00

2,635

4.99

1,247

4.98

1,851

4.97

1,784

4.96

318

4.95

848

4.94

697

4.93

3,125

4.92

1,083

4.91

505

4.90

734

4.89

249

4.88

450

4.87

1,184

4.86

648

4.83

881

4.82

643

4.81

653

4.80

2,365

4.79

801

4.78

1,918

4.77

1,588

4.76

2,138

4.75

3,366

4.74

1,143

4.73

1,445

4.72#

3,288

4.71

1,045

4.70S2

3,540

4.69

2,142

4.68

3,462

4.67S1

4,368

4.66

2,077

4.65

1,935

4.64

1,589

4.63

2,035

4.62

3,340

4.61

2,707

4.60

2,353

4.59

1,567

4.58

537

4.57

433

4.56

209

4.55

559

4.54

349

4.53

494

4.52

881

4.51

177

4.50

871

4.49

433

4.48

1,348

4.47

1,717

4.46

1,349

4.45

1,880

4.44

1,439

4.43

524

4.42

740

4.41

726

4.40

1,148

4.39

980

4.38

1,172

4.37

372

4.36

970

4.35

1,380

4.34

197

4.33

68

4.32

346【光磊  

2340】 成交價

累計成交張數

14.55

73

14.50

500

14.45

196

14.40

434

14.35

1,314

14.30P1

3,179

14.25P2

3,101

14.20

1,751

14.15

858

14.10

340

14.05

463

14.00

1,257

13.95

1,866

13.90

602

13.85

137

13.80

328

13.75

393

13.70

461

13.65

790

13.60

1,454

13.55

705

13.50

246

13.45

120

13.40

174

13.35

148

13.30

492

13.25

334

13.20

888

13.15

954

13.10#

1,243

13.05

1,023

13.00S1

2,089

12.95

1,587

12.90S2

1,922

12.85

1,131

12.80

1,479

12.75

580

12.70

645

12.65

262

12.60

643

12.55

576

12.50

1,009

12.45

1,264

12.40

1,534

12.35

1,221

12.30

568

12.25

103

12.20

141

12.15

207

12.10

400【錸德科技

2349】 成交價

累計成交張數

4.55

20

4.54

358

4.53

342

4.52

2,549

4.51P2

4,118

4.50P1

4,614

4.49

1,668

4.48

2,215

4.47

1,409

4.46

183

4.45

243

4.44

400

4.43

1,196

4.42

2,519

4.41

3,207

4.40

2,714

4.39

655

4.38

1,247

4.37

2,001

4.36

629

4.35

1,630

4.34

1,911

4.33

2,791

4.32

3,151

4.31#

3,646

4.30

3,082

4.29

1,189

4.28

785

4.27

763

4.26

691

4.25

1,336

4.24

1,037

4.23

1,144

4.22

1,360

4.21

1,936

4.20S1

7,983

4.19

894

4.18S2

7,603

4.17

1,348

4.16

2,111

4.15

2,519

4.14

1,573

4.13

1,171

4.12

1,784

4.11

1,471

4.10

3,400

4.09

2,134

4.08

2,063

4.07

2,679

4.06

2,841

4.05

4,207

4.04

2,899

4.03

3,039

4.02

2,333

4.01

2,304

4.00

2,669

3.99

2,161

3.98

1,780

3.97

1,113

3.96

1,010

3.95

1,957

3.94

749

3.93

367

3.92

820

3.91

972

3.90

143【佳能  

2374】 成交價

累計成交張數

28.90

99

28.85

140

28.80

319

28.75

523

28.70

868

28.65

367

28.60

385

28.55

283

28.50

1,209

28.45

1,041

28.40P2

1,245

28.35

930

28.30P1

1,528

28.25

658

28.20#

1,142

28.15

424

28.10

834

28.05

451

28.00S1

1,355

27.95

613

27.90

781

27.85

495

27.80

758

27.75

292

27.70

595

27.65

430

27.60

766

27.55

381

27.50S2

1,077

27.45

605

27.40

292

27.35

389

27.30

256

27.25

181

27.20

53

27.15

171

27.10

82

27.00

700

26.95

46

26.90

9【勝華科技

2384】 成交價

累計成交張數

19.90

865

19.85

532

19.80

1,450

19.75

3,779

19.70

4,538

19.65

4,359

19.60

4,704

19.55

4,028

19.50

4,192

19.45

2,334

19.40

2,931

19.35

2,867

19.30

1,051

19.25

1,001

19.20

2,922

19.15

4,364

19.10

3,860

19.05

5,170

19.00P2

6,418

18.95

3,440

18.90

1,391

18.85

2,154

18.80

5,512

18.75

5,561

18.70P1

9,305

18.65

3,549

18.60

4,446

18.55

5,004

18.50

5,528

18.45

2,512

18.40#

7,643

18.35

2,902

18.30

1,854

18.25

931

18.20

3,951

18.15

1,977

18.10

4,161

18.05

2,770

18.00

4,662

17.95

2,510

17.90

2,423

17.85

1,444

17.80

4,258

17.75

4,873

17.70

5,228

17.65

3,361

17.60

8,078

17.55

8,277

17.50

6,251

17.45

1,700

17.40

2,984

17.35

3,838

17.30

7,238

17.25S2

8,743

17.20S1

11,619

17.15

8,598

17.10

5,501

17.05

3,421

17.00

6,191

16.95

3,410

16.90

5,760

16.85

6,877

16.80

5,086

16.75

1,447

16.70

1,507【億光電子

2393】 成交價

累計成交張數

63.00

145

62.90

292

62.80

81

62.70

164

62.60

48

62.50

443

62.40

558

62.30

578

62.20

569

62.10

801

62.00P1

1,536

61.90

936

61.80

834

61.70

889

61.60

608

61.50

703

61.40

354

61.30

565

61.20

742

61.10

410

61.00

678

60.90

350

60.80

378

60.70

333

60.60

619

60.50P2

1,072

60.40

229

60.30

203

60.20

79

60.10

57

60.00

366

59.90

106

59.80

120

59.70

96

59.60

249

59.50

252

59.40

40

59.30

52

59.20

530

59.10

163

59.00

583

58.90

493

58.80

701

58.70

483

58.60

471

58.50

612

58.40

246

58.30

325

58.20

141

58.10

139

58.00

252

57.90

111

57.80

124

57.70

176

57.60

188

57.50

391

57.40

19

57.30

23

57.20

46

57.10

47

57.00

83

56.90

43

56.80

10

56.70

5

56.60

44

56.50

28

56.20

72

56.10

86

56.00

436

55.90

220

55.80

350

55.70

350

55.60

228

55.50

331

55.40

214

55.30

617

55.20

124

55.10

171

55.00

699

54.90

213

54.80

270

54.70

134

54.60

249

54.50

195

54.30

188

54.20

178

54.10

65

54.00

268

53.90

708

53.80

184

53.70

295

53.60

476

53.50

436

53.40

381

53.30

358

53.20

554

53.10

594

53.00#

4,258

52.90

1,131

52.80

638

52.70

774

52.60

1,104

52.50

1,124

52.40

577

52.30

1,278

52.20

1,385

52.10

932

52.00

1,774

51.90

796

51.80

1,165

51.70

886

51.60

1,674

51.50

439

51.40

331

51.30

658

51.20

630

51.10

689

51.00

1,734

50.90

648

50.80

793

50.70

430

50.60

264

50.50

832

50.40

687

50.30

804

50.20

960

50.10

1,179

50.00S2

2,183

49.95

158

49.90

772

49.85

345

49.80

655

49.75

151

49.70

225

49.65

307

49.60

614

49.55

748

49.50

459

49.45

286

49.40

238

49.35

230

49.30

686

49.25

244

49.20

301

49.15

132

49.10

271

49.05

180

49.00S1

4,757

48.95

89

48.90

379

48.85

82

48.80

92

48.75

2【國碩科技

2406】 成交價

累計成交張數

25.90

436

25.85

34

25.80

604

25.75P2

1,105

25.70P1

1,511

25.65#

1,222

25.60

1,752

25.55

773

25.50

1,151

25.45

462

25.40

274

25.30

299

25.25

243

25.20

866

25.15

442

25.10

528

25.05

369

25.00

1,734

24.95

1,303

24.90

816

24.85

850

24.80

1,911

24.75

1,382

24.70

3,060

24.65

1,167

24.60

2,742

24.55

1,634

24.50S2

4,119

24.45

1,755

24.40

3,383

24.35

1,624

24.30

2,082

24.25

1,094

24.20

1,727

24.15

922

24.10

1,887

24.05

1,215

24.00S1

4,675

23.95

2,791

23.90

3,305

23.85

2,555

23.80

1,986

23.75

1,085

23.70

2,827

23.65

1,130

23.60

2,169

23.55

2,359

23.50

2,352

23.45

1,244

23.40

1,489

23.35

1,034

23.30

1,215

23.25

773

23.20

1,987

23.15

1,376

23.10

1,748

23.05

1,305

23.00

2,090

22.95

680

22.90

932

22.85

396

22.80

638

22.75

600

22.70

810

22.65

800

22.60

776

22.55

312

22.50

866

22.45

742

22.40

621

22.35

379

22.30

594

22.25

336

22.20

840

22.15

354

22.10

625

22.05

502

22.00

633

21.95

197

21.90

153

21.80

164

21.75

17【友達  

2409】 成交價

累計成交張數

14.05

419

14.00

12,147

13.95

4,963

13.90

9,535

13.85

14,288

13.80

25,590

13.75

24,304

13.70

21,804

13.65

19,249

13.60

7,804

13.55

6,094

13.50

9,176

13.45

18,059

13.40

10,313

13.35

8,136

13.30

8,052

13.25

6,565

13.20

7,846

13.15

11,259

13.10P2

32,891

13.05P1

37,166

13.00

11,173

12.95

11,927

12.90

13,169

12.85

32,098

12.80

26,751

12.75

18,447

12.70

31,485

12.65

31,131

12.60

23,297

12.55#

25,574

12.50

15,503

12.45

6,941

12.40

15,687

12.35

15,044

12.30

15,975

12.25

13,832

12.20S2

26,179

12.15

15,475

12.10

22,663

12.05

25,146

12.00S1

26,347

11.95

22,126

11.90

21,724

11.85

19,728

11.80

857【鼎元  

2426】 成交價

累計成交張數

12.50

151

12.45

398

12.40

395

12.35

346

12.30P1

815

12.25

334

12.20

450

12.15

457

12.10

467

12.05

319

12.00

355

11.95

98

11.90

345

11.85

44

11.80

56

11.75

76

11.70

121

11.65

341

11.60

401

11.55

81

11.50

210

11.45

42

11.40

96

11.35

96

11.30P2

543

11.25

222

11.20#

545

11.15S2

521

11.10S1

928

11.05

302

11.00

500

10.95

268

10.90

388

10.85

254

10.80

362

10.75

166

10.70

279

10.65

163

10.60

225

10.55

502

10.50

240

10.45

182

10.40

94

10.35

23

10.30

19【新利虹 

2443】 成交價

累計成交張數

2.67

5

2.66

72

2.65

49

2.64P1

492

2.63

365

2.62

330

2.61

59

2.60

154

2.59

388

2.58

274

2.57

65

2.56

348

2.55

383

2.54

247

2.53P2

442

2.52

120

2.51

169

2.50

135

2.49

228

2.48

298

2.47#

693

2.46

263

2.45S2

711

2.44

539

2.43

465

2.42

481

2.41

610

2.40S1

1,463

2.39

189

2.38

132

2.37

8【晶電  

2448】 成交價

累計成交張數

75.50

378

75.40

90

75.30

208

75.20

1,086

75.10

669

75.00P1

4,406

74.90

2,199

74.80

1,853

74.70

1,895

74.60

1,506

74.50

1,752

74.40

598

74.30

1,266

74.20

634

74.10

1,089

74.00

3,809

73.90

1,836

73.80

2,193

73.70

1,942

73.60

1,508

73.50

1,816

73.40

1,074

73.30

842

73.20

703

73.10

629

73.00

1,624

72.90

608

72.80

993

72.70

596

72.60

648

72.50

1,542

72.40

427

72.30

380

72.20

207

72.10

69

72.00

368

71.90

74

71.80

162

71.70

470

71.60

349

71.50

253

71.40

76

71.30

253

71.20

259

71.10

396

71.00

1,208

70.90

191

70.80

227

70.70

200

70.60

157

70.50

405

70.40

419

70.30

1,268

70.20

988

70.10

904

70.00P2

3,939

69.90

2,195

69.80

3,062

69.70

2,768

69.60

2,300

69.50

3,221

69.40

2,575

69.30

1,469

69.20

1,835

69.10

1,513

69.00

2,811

68.90

722

68.80

883

68.70

956

68.60

814

68.50

761

68.40

635

68.30

904

68.20

711

68.10

750

68.00

1,964

67.90

556

67.80

1,002

67.70

930

67.60#

1,253

67.50

1,403

67.40

597

67.30

768

67.20

818

67.10

1,165

67.00

2,093

66.90

574

66.80

484

66.70

874

66.60

731

66.50

896

66.40

262

66.30

680

66.20

530

66.10

781

66.00

2,105

65.90

1,191

65.80

1,608

65.70

1,016

65.60

1,703

65.50

2,573

65.40S1

3,087

65.30

1,313

65.20

2,499

65.10

1,709

65.00S2

2,690

64.90

1,277

64.80

1,903

64.70

853

64.60

1,048

64.50

2,294

64.40

894

64.30

963

64.20

1,099

64.10

580

64.00

2,152

63.90

890

63.80

1,511

63.70

846

63.60

1,174

63.50

1,189

63.40

985

63.30

566

63.20

928

63.10

2,353

63.00

1,698

62.90

839

62.80

785

62.70

542

62.60

696

62.50

760

62.40

252

62.30

78

62.20

241

62.10

144

62.00

235

61.90

81

61.80

188

61.70

170【冠西電 

2466】 成交價

累計成交張數

25.20

1

25.10

10

25.00

1

24.90

11

24.85

29

24.80

35

24.75P2

39

24.70

27

24.65P1

79

24.60#

284

24.55S1

295

24.50

180

24.45

130

24.40S2

204

24.35

111

24.30

81

24.25

67

24.20

34

24.15

36

24.10

35【華映  

2475】 成交價

累計成交張數

1.70

2,421

1.69

8,523

1.68

3,007

1.67

2,885

1.66

4,120

1.65

4,879

1.64

221

1.63

478

1.61

335

1.60

1,505

1.58

7,359

1.47

3,228

1.37

5,667

1.35

416

1.34

578

1.32

316

1.31

3,206

1.30

6,859

1.29P1

23,638

1.28P2

10,563

1.27

6,288

1.26

7,400

1.25

7,066

1.24

173

1.23

354

1.22

65

1.21

270

1.20

511

1.19

6,975

1.16

221

1.15

1,020

1.14

1,225

1.13

2,926

1.12

6,385

1.11

5,252

1.10

4,495

1.09

3,852

1.08

5,982

1.07

3,781

1.06

4,384

1.05

2,934

1.04#

1,891

1.03

1,296

1.02

1,363

1.01S2

1,364

1.00

762

0.99

310

0.98

1,296

0.97

855

0.96S1

4,693【一詮精密

2486】 成交價

累計成交張數

25.50

245

25.45

184

25.40

124

25.35

52

25.30

346

25.25

189

25.20

321

25.15

371

25.10

739

25.05

164

25.00

1,105

24.95

561

24.90

904

24.85

468

24.80

687

24.75

792

24.70

945

24.65

733

24.60

960

24.55

711

24.50P1

1,958

24.45

837

24.40

856

24.35

1,251

24.30

886

24.25

468

24.20

428

24.15P2

1,374

24.10

452

24.05

87

24.00

456

23.95

100

23.90

166

23.85

203

23.80

330

23.75

572

23.70

532

23.65

440

23.60

782

23.55

335

23.50

768

23.45

431

23.40

570

23.35

584

23.30

362

23.25

465

23.20

532

23.15

322

23.10

692

23.05

290

23.00

876

22.95

430

22.90

1,083

22.85

347

22.80

594

22.75

223

22.70

530

22.65

699

22.60

1,176

22.55

395

22.50

954

22.45

282

22.40

499

22.35

238

22.30

365

22.25

252

22.20

373

22.15

285

22.10

635

22.05

135

22.00

1,056

21.95

514

21.90#

685

21.85

303

21.80S2

736

21.75

302

21.70

448

21.65

123

21.60S1

770

21.55

442

21.50

590

21.45

284

21.40

262

21.35

212

21.30

562

21.25

35

21.20

346

21.15

180

21.10

191

21.05

37

21.00

245

20.95

21

20.90

72

20.85

30

20.80

31

20.75

11

20.70

116

20.65

97

20.60

81

20.55

178

20.50

240

20.45

165

20.40

521

20.35

217

20.30

355

20.25

40

20.20

55

20.15

48

20.10

75

20.05

17

20.00

152

19.95

12

19.75

61【瑞軒  

2489】 成交價

累計成交張數

24.20P2

257

24.15

246

24.10P1

898

24.05#

1,091

24.00

1,496

23.95

598

23.90

282

23.85

154

23.80

12

23.75

233

23.70

1,347

23.65

1,020

23.60

1,604

23.55

753

23.50

1,073

23.45

1,816

23.40

1,383

23.35

1,107

23.30

2,159

23.25

2,105

23.20

3,018

23.15

2,424

23.10S1

4,640

23.05

3,827

23.00S2

4,409

22.95

2,725

22.90

2,671

22.85

1,936

22.80

1,470

22.75

696

22.70

1,434

22.65

1,505

22.60

1,784

22.55

844

22.50

1,415

22.45

293

22.40

192

22.35

129

22.30

144【吉祥全 

2491】 成交價

累計成交張數

3.87

10

3.86

2

3.79

1

3.68

13

3.65

2

3.64

5

3.63

29

3.62

1

3.61

6

3.60P2

73

3.59

3

3.58

1

3.56

5

3.55

10

3.54

5

3.53

8

3.50

5

3.48

3

3.47

9

3.46

5

3.45

4

3.42

5

3.41

9

3.40

22

3.39

4

3.38

68

3.37

7

3.36

13

3.35

20

3.34

8

3.33

27

3.32

25

3.31P1

80

3.30

37

3.29

2

3.28

16

3.27

35

3.26

1

3.24

28

3.23

11

3.22

8

3.20

22

3.19

5

3.18

5

3.17

52

3.16

19

3.15

28

3.14

43

3.13

7

3.12#

81

3.11

13

3.10S2

32

3.09S1

56

3.08

1

3.07

5

3.06

3

3.05

27

3.04

8

3.03

15

3.02

6

3.01

24

2.96

1

2.90

12

2.85

3【東貝光電

2499】 成交價

累計成交張數

33.60

41

33.55

21

33.50

425

33.45

170

33.40

211

33.35

450

33.30

837

33.25

380

33.20

1,064

33.15

853

33.10P2

1,251

33.05

681

33.00P1

1,348

32.95

474

32.90

671

32.85

341

32.80

622

32.75

448

32.70

640

32.65

585

32.60

480

32.55

457

32.50

1,093

32.45

479

32.40

733

32.35

587

32.30

570

32.25

165

32.20

164

32.15

109

32.10

398

32.05

130

32.00

174

31.95

26

31.90

163

31.85

96

31.80

393

31.75

101

31.70

140

31.65

132

31.60

198

31.55

178

31.50

199

31.30

19

31.25

10

31.20

132

31.15

87

31.10

176

31.05

176

31.00

361

30.95

327

30.90

849

30.85

651

30.80

1,181

30.75#

760

30.70

970

30.65

1,092

30.60

1,457

30.55

1,430

30.50S2

1,593

30.45

1,003

30.40

843

30.35

600

30.30S1

3,212

30.25

659

30.20

1,211

30.15

629

30.10

1,036

30.05

423

30.00

1,115

29.95

299

29.90

694

29.85

202

29.80

1,144

29.75

591

29.70

675

29.65

230

29.60

1,143

29.55

710

29.50

931

29.45

298

29.40

507

29.35

209

29.30

411

29.25

225

29.20

262

29.15

444

29.10

1,116

29.05

494

29.00

884

28.95

506

28.90

444

28.85

745

28.80

1,224

28.75

330

28.70

1,159

28.65

196

28.60

156

28.55

42

28.50

319

28.45

59

28.40

171

28.35

180

28.30

106

28.25

6

28.20

20【大立光 

3008】 成交價

累計成交張數 590.00

160 589.00

30 588.00

228 587.00

109 586.00

253 585.00P1

344 584.00P2

306 583.00#

338 582.00

320 581.00

263 580.00

582 579.00

187 578.00

102 577.00

75 576.00

111 575.00

357 574.00

280 573.00

271 572.00

220 571.00

114 570.00

257 569.00

271 568.00

199 567.00

460 566.00

416 565.00

686 564.00

739 563.00

433 562.00

551 561.00

394 560.00

474 559.00

345 558.00

674 557.00

808 556.00

634 555.00

660 554.00

304 553.00

296 552.00

203 551.00

162 550.00

400 549.00

157 548.00

544 547.00

683 546.00

622 545.00

862 544.00

287 543.00

110 542.00

332 541.00

212 540.00

206 539.00

618 538.00

93 537.00

98 536.00

100 535.00

118 534.00

245 533.00

54 532.00

130 531.00

189 530.00

241 529.00

170 528.00

134 527.00

66 525.00

44 523.00

8 522.00

20 521.00

25 520.00

139 519.00

48 518.00

147 517.00

30 516.00

137 515.00

252 514.00

303 513.00

240 512.00

434 511.00

539 510.00

797 509.00

650 508.00

433 507.00

335 506.00

330 505.00

339 504.00

319 503.00

141 502.00

10 500.00

197 497.50

621 497.00

123 496.00

565 495.50

42 495.00

282 494.50

107 494.00

151 493.50

62 493.00

117 492.50

49 492.00

101 491.50

61 491.00

95 490.50

132 490.00

560 489.50

80 489.00

367 488.50

158 488.00

366 487.50

63 487.00

320 486.50

111 486.00

402 485.50

123 485.00

494 484.50

227 484.00

564 483.50

310 483.00

657 482.50

442 482.00

720 481.50

361 481.00

1,038 480.50

431 480.00S1

1,646 479.50

426 479.00

717 478.50

462 478.00

684 477.50

431 477.00

840 476.50

260 476.00

661 475.50

269 475.00S2

1,472 474.50

457 474.00

634 473.50

449 473.00

647 472.50

308 472.00

1,042 471.50

225 471.00

354 470.50

227 470.00

791 469.50

233 469.00

227 468.50

106 468.00

441 467.50

120 467.00

276 466.50

212 466.00

413 465.50

144 465.00

605 464.50

32 464.00

119 463.50

55 463.00

178 462.50

39 462.00

82 461.50

19 461.00

50 458.00

46 457.50

13 457.00

42 456.50

11 456.00

17 455.00

54 454.00

178 453.50

24 452.00

29 451.00

37【亞洲光學

3019】 成交價

累計成交張數

28.75

1,483

28.70

191

28.60

375

28.55

255

28.50

533

28.45

1,238

28.40

268

28.35

656

28.30

487

28.25

282

28.20

436

28.15

274

28.10

656

28.05

382

28.00

1,139

27.95

426

27.90

639

27.85

392

27.80

1,539

27.75

673

27.70

1,457

27.65

391

27.60P1

2,568

27.55

537

27.50

966

27.45

318

27.40

542

27.35

700

27.30P2

1,812

27.25

587

27.20

922

27.15

428

27.10

1,153

27.05

902

27.00

1,798

26.95

738

26.90

1,678

26.85

840

26.80

594

26.75

405

26.70

574

26.65

326

26.60

556

26.55

358

26.50

821

26.45

559

26.40#

1,060

26.35

405

26.30

898

26.25

490

26.20

831

26.15

438

26.10

636

26.05

471

26.00S1

1,747

25.95

317

25.90

607

25.85

293

25.80

712

25.75

275

25.70

724

25.65

462

25.60S2

1,127

25.55

394

25.50

671

25.45

453

25.40

828

25.35

626

25.30

968

25.25

668

25.20

789

25.15

445

25.10

814

25.05

200

25.00

672

24.95

165

24.90

285

24.85

137

24.80

28

24.75

47

24.70

172

24.65

29

24.60

75

24.55

32

24.50

73

24.40

1【憶聲電子

3024】 成交價

累計成交張數

8.64

3

8.60

10

8.59

39

8.58

2

8.57

28

8.56

2

8.55

43

8.54

26

8.52P2

58

8.51

38

8.50P1

97

8.49

45

8.48#

64

8.47

11

8.45

68

8.44

50

8.43

10

8.42

18

8.41

2

8.40

73

8.39

79

8.38

39

8.37

11

8.36

24

8.35

80

8.34

10

8.33

6

8.32

11

8.31

27

8.30S2

132

8.29

59

8.28

44

8.27

8

8.26

6

8.25

33

8.24

26

8.23

7

8.22

36

8.21

7

8.20S1

144

8.19

93

8.18

17

8.17

6

8.15

38

8.14

5

8.13

8

8.12

20

8.11

10

8.10

41

8.09

34

8.08

21

8.07

35

8.06

96

8.05

75

8.04

25

8.03

6

8.02

14

8.01

21

8.00

73

7.99

16

7.98

8

7.97

43

7.96

1

7.95

53

7.94

44

7.93

30

7.92

28

7.91

12

7.90

126

7.89

49

7.88

8

7.87

77

7.86

27

7.85

28

7.84

9

7.83

33

7.82

8

7.81

3

7.80

34

7.79

5

7.78

5

7.77

61

7.76

15

7.75

36

7.74

73

7.73

59

7.72

31

7.71

5

7.70

54

7.69

1

7.68

3

7.67

2

7.66

8

7.65

11

7.63

33

7.60

31【佰鴻工業

3031】 成交價

累計成交張數

23.35

17

23.30

25

23.25

16

23.20

162

23.15

179

23.10

40

23.05

93

23.00

206

22.95

136

22.90

200

22.85

207

22.80P2

282

22.75

111

22.70

218

22.65

81

22.60

203

22.55

85

22.50P1

307

22.45

67

22.40

218

22.35

72

22.30

169

22.25

55

22.20

135

22.15

27

22.10

150

22.05

149

22.00

94

21.95

7

21.90

77

21.85

34

21.80

42

21.75

5

21.65

57

21.60

7

21.55

1

21.50

11

21.45

27

21.40

19

21.35

67

21.30

52

21.25

45

21.20

14

21.10

32

21.05

4

21.00

55

20.95

48

20.90

66

20.85

1

20.80

39

20.75

2

20.70

42

20.65

4

20.60

5

20.55

15

20.50

48

20.45

25

20.40

77

20.35

56

20.30

52

20.25

15

20.20#

293

20.15

107

20.10

129

20.05

94

20.00

281

19.95

85

19.90

176

19.85

109

19.80

151

19.75

37

19.70

339

19.65

294

19.60

490

19.55

370

19.50S1

857

19.45

259

19.40S2

641

19.35

82

19.30

167

19.25

132

19.20

259

19.15

204

19.10

224

19.05

206

19.00

516

18.95

86

18.90

199

18.85

332

18.80

506

18.75

145

18.70

210

18.65

120

18.60

221

18.55

150

18.50

154

18.45

13

18.40

44

18.35

72

18.30

65

18.25

80

18.20

84

18.15

58

18.10

114

18.05

70

18.00

242

17.95

72

17.90

40【全台  

3038】 成交價

累計成交張數

5.25

3

5.24

4

5.23

70

5.22

14

5.21

72

5.20

53

5.19

51

5.18

6

5.17

11

5.16

72

5.15

107

5.14

49

5.13

57

5.12

18

5.11

5

5.10

29

5.08

5

5.06

14

5.05

39

5.04

7

5.03

81

5.02

109

5.01P1

215

5.00

93

4.99

20

4.98

8

4.97

4

4.96

16

4.95

11

4.94

41

4.93

38

4.92

42

4.91

58

4.90

64

4.89

6

4.88

61

4.87

26

4.85

32

4.84

10

4.83

29

4.82

28

4.81

68

4.80

112

4.79

1

4.78

85

4.77

12

4.76

30

4.75P2

159

4.74

35

4.73

13

4.72

67

4.71

43

4.70

134

4.68

16

4.67

57

4.66

8

4.65

143

4.64

5

4.62

17

4.60

39

4.58

21

4.57

50

4.56

76

4.55

13

4.54

17

4.52

136

4.51

37

4.50

42

4.47

1

4.45#

67

4.44

10

4.43

20

4.42

15

4.41

25

4.40

1

4.39

23

4.38

63

4.37

5

4.35

22

4.34

23

4.33

24

4.32

26

4.31

39

4.30

49

4.29

6

4.28

7

4.27

49

4.26S2

78

4.23

6

4.22

35

4.21S1

79

4.20

11

4.19

10

4.18

50

4.17

14

4.16

58

4.15

16

4.14

4

4.12

10【和鑫  

3049】 成交價

累計成交張數

12.70

7,664

12.60

321

12.50

261

12.45

138

12.40

3,117

12.35

3,745

12.30

7,457

12.25

4,106

12.20

7,528

12.15

6,189

12.10

7,000

12.05

3,428

12.00P1

12,465

11.95

5,058

11.90

6,486

11.85

6,590

11.80

6,639

11.75

5,488

11.70P2

10,479

11.65

4,746

11.60

8,572

11.55

3,788

11.50#

9,301

11.45

2,284

11.40S1

7,569

11.35

3,648

11.30

4,313

11.25

2,722

11.20

3,299

11.15

1,788

11.10

2,178

11.05

1,750

11.00

5,135

10.95S2

7,448

10.90

2,278

10.85

1,069

10.80

1,708

10.75

1,330

10.70

2,342

10.65

1,474

10.60

2,342

10.55

354

10.50

74

10.45

5

10.40

222【鈺德科技

3050】 成交價

累計成交張數

6.19

15

6.18

44

6.17

38

6.16

84

6.15

46

6.14

8

6.12

35

6.11

9

6.10P1

315

6.09P2

147

6.08

112

6.07

69

6.06

63

6.05

37

6.04

18

6.03

21

6.02

113

6.01

35

6.00

116

5.99

124

5.98

61

5.97

33

5.96#

103

5.95

83

5.94

96

5.93

60

5.92

107

5.91

84

5.90

229

5.89

135

5.88

111

5.87

104

5.86

98

5.85

235

5.84

42

5.83

137

5.82S2

255

5.81

96

5.80S1

274

5.79

57

5.78

87

5.77

130

5.76

76

5.75

162

5.74

164

5.73

103

5.72

21

5.71

125

5.70

144

5.69

12

5.68

11

5.66

84

5.65

20

5.62

10【力特光電

3051】 成交價

累計成交張數

1.92

2

1.90

19

1.88

35

1.82

14

1.81

27

1.80P2

237

1.79

91

1.78

20

1.77

3

1.76

74

1.75

106

1.74

7

1.73

13

1.72

67

1.71

4

1.70

133

1.69

39

1.68

41

1.67

88

1.65

111

1.64

13

1.63

10

1.62

83

1.60

4

1.59

183

1.58

6

1.57

7

1.55

25

1.50

81

1.48

3

1.47

109

1.46P1

277

1.41

2

1.40#

19

1.37S1

1【華晶科 

3059】 成交價

累計成交張數

23.55

9

23.50

108

23.45

62

23.40

99

23.35

32

23.30

61

23.25

176

23.20

249

23.15

110

23.10

53

23.05

29

23.00

337

22.95

101

22.90

289

22.85

250

22.80

325

22.75

159

22.70

123

22.65

77

22.60

99

22.55

83

22.50

187

22.45

111

22.40

84

22.35

147

22.30

207

22.25

179

22.20

138

22.15

69

22.10

96

22.05

109

22.00

368

21.95

173

21.90

288

21.85

292

21.80P1

458

21.75P2

389

21.70

352

21.65#

793

21.60

495

21.55

154

21.50S1

662

21.45

386

21.40S2

604

21.35

285

21.30

542

21.25

265

21.20

119

21.15

30

21.10

64

21.05

33

21.00

224

20.95

48

20.90

118

20.85

45

20.80

21

20.70

39

20.65

55

20.60

203

20.55

126

20.50

217

20.45

4

20.40

105

20.35

114

20.30

214

20.25

262

20.20

333

20.15

42

20.10

28

20.05

1

20.00

4【璨圓光電

3061】 成交價

累計成交張數

26.50

149

26.45

129

26.40

739

26.35

707

26.30

1,359

26.25

485

26.20

1,365

26.15

842

26.10

1,533

26.05

1,427

26.00

2,009

25.95

933

25.90

1,492

25.85

808

25.80P2

2,192

25.75

1,206

25.70

1,742

25.65

937

25.60P1

3,828

25.55

891

25.50

1,684

25.45

960

25.40

1,493

25.35

1,008

25.30

1,355

25.25

693

25.20

1,338

25.15

353

25.10

654

25.05

340

25.00

273

24.95

105

24.90

699

24.85

197

24.80

306

24.75

47

24.70

286

24.65

496

24.60

262

24.55

226

24.50

724

24.45

144

24.40

455

24.35

34

24.30

31

24.25

5

24.20

35

24.15

44

24.10

40

24.05

35

24.00

244

23.95

78

23.90

56

23.85

93

23.80

441

23.75

331

23.70

429

23.65

510

23.60

654

23.55

1,509

23.50

1,505

23.45

607

23.40

226

23.35

164

23.30

688

23.25

44

23.20

56

23.10

58

23.05

41

23.00

340

22.95

29

22.90

105

22.85

169

22.80

248

22.75

63

22.70

58

22.65

45

22.60

114

22.55

92

22.50

276

22.45#

6,117

22.40

760

22.35

757

22.30

1,055

22.25

320

22.20

499

22.15

597

22.10

1,450

22.05

680

22.00

2,402

21.95

606

21.90

973

21.85

506

21.80

2,953

21.75

2,542

21.70

1,764

21.65

1,091

21.60

1,636

21.55

1,833

21.50

2,986

21.45

1,682

21.40

1,773

21.35

1,777

21.30

2,326

21.25

1,977

21.20S2

5,018

21.15

2,451

21.10

2,946

21.05

2,220

21.00

4,591

20.95

2,136

20.90

2,143

20.85

1,534

20.80S1

5,312

20.75

1,268

20.70

1,435

20.65

958

20.60

1,229

20.55

585

20.50

1,503

20.45

839

20.40

904

20.35

1,015

20.30

1,866

20.25

1,040

20.20

839

20.15

324

20.10

712

20.05

888

20.00

2,212

19.95

1,124

19.90

2,452

19.85

180

19.80

308

19.75

381

19.70

236

19.65

87

19.60

234

19.55

140

19.50

500

19.45

545

19.40

439

19.35

463

19.30

565

19.25

143

19.20

167【威力盟 

3080】 成交價

累計成交張數

17.00

54

16.95

28

16.90

46

16.85

34

16.80

128

16.75

56

16.70

74

16.65

55

16.60

175

16.55

149

16.50

132

16.45

114

16.40

201

16.35

120

16.30

207

16.25

76

16.20

173

16.15

51

16.10

45

16.05

52

16.00

66

15.95

19

15.90

59

15.85

174

15.80

86

15.75

28

15.70

28

15.65

11

15.60

12

15.55

34

15.50

41

15.45

3

15.40

21

15.30

11

15.25

13

15.20

54

15.15

14

15.10

127

15.05

44

15.00

84

14.95

12

14.90

17

14.85

13

14.80

88

14.75

31

14.70

47

14.65

29

14.60

134

14.55

29

14.50

126

14.45

56

14.40

85

14.35

115

14.30

39

14.25

115

14.20

8

14.15

45

14.10

150

14.05

159

14.00P1

292

13.95

153

13.90

228

13.85

105

13.80P2

231

13.75

173

13.70#

412

13.65

252

13.60S1

349

13.55S2

277

13.50

184

13.45

54

13.40

115

13.35

4

13.30

30

13.25

11

13.20

80

13.15

9

13.10

24

13.05

57

13.00

181

12.95

76

12.90

221

12.85

66

12.80

55

12.75

23

12.70

18

12.65

63

12.60

118

12.55

41

12.50

68

12.45

2

12.40

1【正達  

3149】 成交價

累計成交張數

94.40

22

94.30

165

94.20

66

94.10

52

94.00

281

93.90

152

93.80

279

93.70

148

93.60

293

93.50

319

93.40

247

93.30

485

93.20

458

93.10

269

93.00

682

92.90

263

92.80

333

92.70

193

92.60

544

92.50

277

92.40

130

92.30

165

92.20P1

1,292

92.10

176

92.00P2

1,112

91.90

498

91.80

603

91.70

245

91.60

416

91.50

234

91.40

129

91.30

68

91.20

207

91.10

138

91.00

713

90.90

147

90.80

163

90.70

131

90.60

186

90.50

257

90.40

82

90.30

123

90.20

400

90.10

172

90.00

591

89.90

167

89.80

195

89.70

95

89.60

155

89.50

251

89.40

29

89.30

4

89.20

65

89.10

56

89.00

92

88.90

16

88.80

20

88.70

26

88.60

107

88.50

56

88.40

85

88.30

40

88.20

69

88.10

66

88.00

227

87.90

91

87.80

387

87.70

102

87.60

147

87.50

376

87.40

150

87.30

260

87.20

305

87.10

323

87.00

674

86.90

224

86.80

256

86.70

161

86.60

116

86.50

457

86.40

193

86.30

178

86.20#

990

86.10

345

86.00

679

85.90

306

85.80

273

85.70

201

85.60

165

85.50

554

85.40

164

85.30

211

85.20

315

85.10

321

85.00S1

863

84.90

108

84.80

114

84.70

187

84.60

242

84.50

608

84.40

191

84.30

321

84.20

408

84.10

422

84.00S2

792

83.90

248

83.80

355

83.70

111

83.60

240

83.50

298

83.40

89

83.30

82

83.20

395

83.10

321

83.00

497

82.90

120

82.80

66

82.70

99

82.60

87

82.50

275

82.40

76

82.30

32

82.20

102

82.10

90

82.00

112

81.90

24

81.80

17

81.70

15

81.60

88

81.50

102

81.40

136

81.30

81

81.20

134

81.10

86

81.00

277

80.90

43

80.80

82

80.70

122

80.60

287

80.50

431

80.40

126

80.30

81

80.20

104

80.10

196

80.00

40

79.90

6

79.80

4

79.70

2

79.50

21

79.40

1

79.30

10

79.20

27

79.10

63

79.00

89

78.80

6

78.60

49

78.50

48【奇偶  

3356】 成交價

累計成交張數 131.00

17 130.50

48 130.00

137 129.50

194 129.00

261 128.50

166 128.00

277 127.50

97 127.00

136 126.50

51 126.00

96 125.50

32 125.00

183 124.50

143 124.00

75 123.50

65 123.00

171 122.50

209 122.00

101 121.50

66 121.00

176 120.50

493 120.00

285 119.50

4 119.00

6 118.50

28 118.00

120 117.50

45 117.00

62 116.50

99 116.00

157 115.50

107 115.00

11 114.50

47 114.00

312 113.50

208 113.00

222 112.50

264 112.00P2

524 111.50P1

561 111.00#

576 110.50

520 110.00S1

780 109.50S2

573 109.00

534 108.50

76 108.00

124 107.50

100 107.00

140 106.50

99 106.00

181 105.50

208 105.00

445 104.50

241 104.00

55【新世紀 

3383】 成交價

累計成交張數

38.20

7

38.15

7

38.10

5

38.05

1

38.00

75

37.95

25

37.90

86

37.85

32

37.80

136

37.75

79

37.70

295

37.65

124

37.60

286

37.55

231

37.50

380

37.45

80

37.40

91

37.35

78

37.30

168

37.25

65

37.20

206

37.15

106

37.10

277

37.05

163

37.00P1

642

36.95

158

36.90

227

36.85

106

36.80

167

36.75

22

36.70

121

36.65

6

36.60

36

36.55

56

36.50

70

36.40

35

36.35

4

36.30

78

36.25

9

36.20

57

36.15

16

36.10

57

36.05

17

36.00

84

35.95

13

35.90

12

35.85

21

35.80

95

35.75

22

35.70

93

35.65

48

35.60

114

35.55

205

35.50

279

35.45

19

35.40

106

35.35

19

35.30

95

35.25

19

35.20

59

35.15

85

35.10

46

35.05

26

35.00

151

34.95

1

34.90

42

34.85

25

34.80

40

34.70

1

34.65

12

34.60

55

34.55

10

34.50

162

34.45

109

34.40

207

34.35

91

34.30

80

34.25

4

34.20

125

34.15

1

34.10

5

34.05

4

34.00

55

33.95

47

33.90

46

33.85

5

33.80

143

33.75

39

33.70

271

33.65

55

33.60

191

33.55

67

33.50

64

33.45

20

33.40

77

33.35

29

33.30

80

33.25

72

33.20

75

33.15

33

33.10

133

33.05

145

33.00

606

32.95

23

32.90

142

32.85

45

32.80

193

32.75

5

32.70

27

32.65

30

32.60

56

32.55

37

32.50

51

32.45

46

32.40

254

32.35

30

32.30

157

32.25

141

32.20

37

32.15

43

32.10

36

32.05

17

32.00

159

31.95

45

31.90

106

31.85

93

31.80

147

31.75

62

31.70

125

31.65

7

31.60

112

31.55

33

31.50

106

31.45

132

31.40

124

31.35

53

31.30

293

31.25

94

31.20

428

31.15

164

31.10P2

614

31.05

224

31.00

552

30.95

123

30.90

197

30.85

174

30.80

389

30.75

347

30.70

266

30.65

99

30.60

192

30.55

107

30.50

376

30.45

106

30.40

364

30.35

245

30.30

368

30.25

236

30.20#

1,513

30.15

160

30.10

196

30.05

211

30.00S1

783

29.95

216

29.90

223

29.85

123

29.80

252

29.75

31

29.70

63

29.65

21

29.60

87

29.55

79

29.50

97

29.45

8

29.40

77

29.35

71

29.30

126

29.25

42

29.20

124

29.15

16

29.10

108

29.05

96

29.00S2

427

28.95

21

28.90

101

28.85

95

28.80

406

28.75

48

28.70

61

28.65

25

28.60

59

28.55

41

28.50

167

28.45

42

28.40

143

28.35

168

28.30

130

28.25

204

28.20

225

28.15

60

28.10

129

28.05

162

28.00

217

27.90

28

27.85

1

27.80

20

27.75

44

27.70

18

27.65

32

27.60

42

27.55

11

27.50

44【玉晶光 

3406】 成交價

累計成交張數 218.00#

2,966 217.50

127 217.00

972 216.50

682 216.00

1,132 215.50

483 215.00

2,065 214.50

1,797 214.00

2,398 213.50

1,063 213.00

2,408 212.50

1,303 212.00

1,927 211.50

1,806 211.00

2,452 210.50

3,441 210.00

3,747 209.50

1,819 209.00S2

5,466 208.50

3,653 208.00S1

5,614 207.50

3,238 207.00

4,546 206.50

3,555 206.00

4,317 205.50

3,553 205.00

4,796 204.50

3,190 204.00

4,415 203.50

3,952 203.00

4,084 202.50

2,324 202.00

3,931 201.50

2,846 201.00

5,036 200.50

2,977 200.00

3,956 199.50

1,451 199.00

2,501 198.50

1,846 198.00

2,130 197.50

1,212 197.00

1,403 196.50

1,343 196.00

1,409 195.50

1,903 195.00

2,072 194.50

1,034 194.00

1,559 193.50

896 193.00

1,456 192.50

272 192.00

489 191.50

196 191.00

404 190.00

74 189.00

4 188.50

628【晶睿  

3454】 成交價

累計成交張數 116.50

3 116.00

81 115.50

242 115.00

502 114.50

335 114.00

548 113.50

408 113.00P1

949 112.50

261 112.00

376 111.50

303 111.00

318 110.50

483 110.00

413 109.50

430 109.00

291 108.50

159 108.00

128 107.50

35 107.00

77 106.50

171 106.00

72 105.50

27 105.00

43 104.50

132 104.00

398 103.50

36 103.00

149 102.50

157 102.00

149 101.50

102 101.00

318 100.50

372 100.00

39

99.90

12

99.80

29

99.70

6

99.50

53

99.10

8

99.00

20

98.90

5

98.60

11

98.50

59

98.40

31

98.30

66

98.20

52

98.10

30

98.00

139

97.90

43

97.80

88

97.70

11

97.60

46

97.50

133

97.40

102

97.30

72

97.20

81

97.10

140

97.00

452

96.90

26

96.80

108

96.70

70

96.60

164

96.50

527

96.40

146

96.30

205

96.20

96

96.10

205

96.00

495

95.90

69

95.80

219

95.70

131

95.60

164

95.50

189

95.40

113

95.30

83

95.20

89

95.10

131

95.00P2

645

94.90

76

94.80

103

94.70

140

94.60

127

94.50

261

94.40

110

94.30

108

94.20

168

94.10

204

94.00

572

93.90

188

93.80

109

93.70

65

93.60

276

93.50

550

93.40

102

93.30

202

93.20

132

93.10

85

93.00

309

92.90

66

92.80

86

92.70

123

92.60

468

92.50

210

92.40

154

92.30

222

92.20

187

92.10

133

92.00

439

91.90

308

91.80

106

91.70

103

91.60

114

91.50

230

91.40

83

91.30

140

91.20

25

91.10

37

91.00

285

90.90

56

90.80

85

90.70

40

90.60

47

90.50

143

90.40#

1,061

90.30

304

90.20

159

90.10

117

90.00S1

575

89.90

77

89.80

90

89.70

107

89.60

79

89.50

175

89.40

133

89.30

42

89.20

21

89.10

49

89.00

140

88.90

40

88.80

249

88.70

94

88.60

35

88.50

54

88.40

46

88.30

67

88.20

37

88.10

51

88.00

51

87.90

29

87.80

49

87.70

2

87.60

27

87.50

4

87.30

34

87.20

30

87.10

8

87.00

45

86.90

15

86.80

13

86.70

61

86.60

15

86.50

74

86.40

21

86.30

98

86.20

196

86.10

81

86.00

222

85.90

83

85.80

61

85.70

54

85.60

13

85.50

13

85.40

8

85.20

9

85.10

23

85.00

32

84.90

9

84.80

2

84.70

38

84.60

17

84.50

83

84.40

32

84.30

6

84.20

67

84.10

42

84.00

240

83.90

72

83.80

56

83.70

16

83.60

86

83.50

115

83.40

29

83.30

85

83.20

47

83.10

54

83.00S2

474

82.90

41

82.80

37

82.70

31

82.60

17

82.50

16

82.40

4

82.30

1

82.20

24

82.10

1

82.00

1【奇美電 

3481】 成交價

累計成交張數

13.15

57

13.10

1,605

13.05

12,290

13.00

16,665

12.95

10,524

12.90

11,101

12.85

12,423

12.80

10,728

12.75

30,505

12.70

25,754

12.65P2

39,387

12.60P1

45,168

12.55#

29,075

12.50S1

35,923

12.45

18,631

12.40

23,433

12.35

24,588

12.30

31,628

12.25S2

35,609

12.20

32,623

12.15

30,570

12.10

22,645

12.05

24,976

12.00

28,452

11.95

19,527

11.90

16,839

11.85

12,294

11.80

9,902

11.75

2,690

11.70

6,543

11.65

2,057【揚明光 

3504】 成交價

累計成交張數 112.00

105 111.50

17 111.00

273 110.50

91 110.00

371 109.50

270 109.00

416 108.50

502 108.00

687 107.50

649 107.00P2

952 106.50P1

1,411 106.00#

3,549 105.50

1,663 105.00

2,042 104.50

933 104.00

1,644 103.50

736 103.00

1,333 102.50

1,264 102.00S2

2,350 101.50

1,870 101.00

2,037 100.50S1

2,887 100.00

2,272

99.90

299

99.80

371

99.70

273

99.60

346

99.50

459

99.40

149

99.30

355

99.20

191

99.10

232

99.00

894

98.90

144

98.80

201

98.70

174

98.60

192

98.50

325

98.40

121

98.30

134

98.20

133

98.10

75

98.00

430

97.90

25

97.80

85

97.70

53

97.60

33

97.50

77

97.40

12

97.30

166

97.20

32

97.10

4

97.00

96

96.80

79

96.70

3

96.60

33

96.50

45

96.40

6

95.90

6

95.00

24【昱晶  

3514】 成交價

累計成交張數

36.70

878

36.65P2

1,079

36.60

931

36.55

89

36.50

951

36.45

839

36.40P1

1,176

36.35

474

36.30

848

36.25

261

36.20

738

36.15

224

36.10#

1,501

36.05

572

36.00

2,751

35.95

2,538

35.90

1,879

35.85

909

35.80

2,412

35.75

1,491

35.70

1,828

35.65

1,198

35.60

2,337

35.55

1,329

35.50S2

3,996

35.45

1,297

35.40

2,109

35.35

513

35.30

1,223

35.25

1,183

35.20

547

35.15

1,092

35.10

1,221

35.05

923

35.00

1,961

34.95

637

34.90

3,340

34.85

740

34.80

718

34.75

489

34.70

630

34.65

258

34.60

461

34.55

455

34.50

1,182

34.45

1,019

34.40

1,423

34.35

590

34.30

644

34.25

902

34.20

1,212

34.15

471

34.10

624

34.05

351

34.00

440

33.95

165

33.90

382

33.85

261

33.80

413

33.75

110

33.70S1

5,212

33.65

340

33.60

186

33.55

303

33.50

820

33.45

147

33.40

262

33.35

95

33.30

85

33.25

36

33.20

372

33.15

156

33.10

820

33.05

367

33.00

1,078

32.95

227

32.90

920

32.85

406

32.80

1,292

32.75

547

32.70

924

32.65

530

32.60

1,124

32.55

1,485

32.50

1,755

32.45

898

32.40

1,442

32.35

782

32.30

2,108

32.25

1,634

32.20

2,428

32.15

1,144

32.10

1,369

32.05

912

32.00

1,863

31.95

979

31.90

1,723

31.85

390

31.80

937

31.75

191

31.70

830

31.65

482

31.60

1,122

31.55

3,717

31.50

1,314

31.45

307

31.40

633

31.35

205

31.30

498

31.25

169

31.20

568

31.15

259

31.10

590

31.05

728

31.00

1,662

30.95

242

30.90

495

30.85

213

30.80

1,261

30.75

142

30.70

384

30.65

89

30.60

89

30.55

23

30.50

485

30.45

38

30.40

94

30.35

140

30.30

709

30.25

235

30.20

840

30.15

223

30.10

546

30.05

172

30.00

954

29.95

280

29.90

474

29.85

268

29.80

610

29.75

315

29.70

704

29.65

508

29.60

960

29.55

393

29.50

1,309

29.45

315

29.40

527

29.35

164

29.30

775

29.25

161

29.20

542

29.15

99

29.10

242

29.05

306

29.00

183【晶彩科 

3535】 成交價

累計成交張數

12.70

19

12.55

1

12.50

162

12.45

65

12.40

72

12.35

45

12.30

65

12.25

76

12.20

101

12.15

68

12.10P2

173

12.05

137

12.00P1

265

11.95

49

11.90

56

11.85

18

11.80

47

11.70

51

11.65

53

11.60

60

11.55

96

11.50

131

11.45

18

11.40

29

11.35

12

11.25

26

11.20

57

11.15#

149

11.10

119

11.05

115

11.00

195

10.95

31

10.90

97

10.85

33

10.80

68

10.75

18

10.70

27

10.65

27

10.60

140

10.55

93

10.50S2

211

10.45

154

10.40S1

259

10.35

166

10.30

88

10.25

32

10.20

78

10.15

6

10.10

6【誠創  

3536】 成交價

累計成交張數

12.00

2

11.90

21

11.80

2

11.70

12

11.65

2

11.60

51

11.55

102

11.50P2

262

11.45

80

11.40

234

11.35

17

11.30

157

11.25

43

11.20

115

11.15

36

11.10

230

11.05

50

11.00P1

300

10.95

32

10.90

80

10.85

14

10.80

83

10.75

88

10.70

154

10.65

85

10.60

217

10.55

101

10.50#

335

10.45S1

158

10.40S2

146

10.35

114

10.30

91

10.25

21

10.20

99

10.15

35

10.10

58

10.05

31

10.00

47

9.86

10【嘉威  

3557】 成交價

累計成交張數

8.20

57

8.19

10

8.18

32

8.16

19

8.15

18

8.14

40

8.13

1

8.12

50

8.11

2

8.10

53

8.09

5

8.08

3

8.07

3

8.06

9

8.05

132

8.04

67

8.03

3

8.02

20

8.01

64

8.00

121

7.99

1

7.98

6

7.97

1

7.96

2

7.95

26

7.94

53

7.93

91

7.92

112

7.91P1

551

7.90

141

7.89

54

7.88

2

7.87

6

7.86

61

7.85

106

7.84

7

7.83

29

7.82

5

7.81

9

7.80

43

7.79

15

7.78

6

7.77

3

7.76

1

7.75

64

7.74

3

7.73

4

7.72

24

7.71

18

7.70

48

7.69

22

7.68

31

7.67

6

7.66

60

7.65

54

7.64

22

7.63

9

7.62

1

7.61

10

7.60

85

7.59

16

7.58

12

7.57

15

7.55

31

7.54

11

7.53

7

7.50

49

7.49

2

7.46

5

7.45

17

7.42

4

7.41

7

7.40

151

7.39

49

7.37

2

7.36

35

7.35

178

7.34

24

7.33

70

7.32

35

7.31

60

7.30P2

230

7.29

11

7.28

20

7.27

24

7.26

20

7.25#

36

7.24

13

7.23

56

7.22

80

7.21

73

7.20

62

7.19

15

7.18

30

7.17

12

7.16

21

7.15

44

7.14

94

7.13

45

7.12

26

7.11

22

7.10

124

7.09

21

7.08

106

7.07

31

7.06

76

7.05

64

7.04

16

7.03

58

7.02

28

7.01

28

7.00S1

160

6.99

41

6.98

30

6.97

8

6.96

13

6.95

16

6.94

25

6.93

18

6.92

16

6.91

112

6.90

25

6.88

7

6.86

2

6.85

5

6.84

29

6.83

2

6.82

2

6.81

6

6.80S2

137

6.79

13

6.78

8

6.77

2

6.76

7

6.75

15

6.74

39

6.73

8

6.72

9

6.71

12

6.50

10【昇陽科 

3561】 成交價

累計成交張數

34.20

3,051

34.15

472

34.10

36

34.05

191

34.00

1,182

33.95

537

33.90

1,069

33.85

507

33.80

784

33.75

570

33.70

851

33.65

416

33.60

479

33.55

350

33.50

1,782

33.45

556

33.40

1,595

33.35

1,738

33.30

2,674

33.25

1,070

33.20

3,167

33.15

1,079

33.10

2,070

33.05

773

33.00

2,427

32.95

732

32.90

2,395

32.85

1,232

32.80

2,729

32.75

2,140

32.70

3,208

32.65

2,382

32.60

2,848

32.55P2

3,893

32.50P1

4,011

32.45

1,132

32.40

2,914

32.35

1,120

32.30#

3,022

32.25

1,117

32.20S1

3,228

32.15

1,666

32.10S2

2,265

32.05

493

32.00

1,731

31.95

377

31.90

262

31.85

173

31.80

844

31.75

237

31.70

331

31.65

195

31.60

522

31.55

277

31.50

1,314

31.45

405

31.40

943

31.35

466

31.30

1,120

31.25

276

31.20

914

31.15

212

31.10

1,235

31.05

413

31.00

1,441

30.95

756

30.90

1,105

30.85

517

30.80

747

30.75

508

30.70

1,866

30.65

509

30.60

469

30.55

329

30.50

899

30.45

417

30.40

294

30.35

245

30.30

445

30.25

193

30.20

764

30.15

242

30.10

630

30.05

161

30.00

483

29.95

195

29.90

378

29.85

70

29.80

122

29.75

64

29.70

34

29.65

27【穎台  

3573】 成交價

累計成交張數

51.60

11

51.50

57

51.40

9

51.30

75

51.20

90

51.10

56

51.00P2

299

50.90

141

50.80

237

50.70

260

50.60P1

466

50.50#

1,265

50.40

833

50.30

912

50.20

800

50.10

639

50.00S1

1,185

49.95

173

49.90

386

49.85

107

49.80

690

49.75

152

49.70

555

49.65

299

49.60

526

49.55

285

49.50S2

1,048

49.45

422

49.40

540

49.35

245

49.30

407

49.25

181

49.20

443

49.15

76

49.10

145

49.05

126

49.00

697

48.95

66

48.90

172

48.85

9

48.80

235

48.75

124

48.70

126

48.65

123

48.60

202

48.55

149

48.50

442

48.45

85

48.40

220

48.35

65

48.30

189

48.25

45

48.20

211

48.15

72

48.10

317

48.05

72

48.00

494

47.95

76

47.90

183

47.85

20

47.80

105

47.75

88

47.70

57

47.65

39

47.60

91

47.55

82

47.50

192

47.45

77

47.40

155

47.35

59

47.30

280

47.25

121

47.20

276

47.15

126

47.10

155

47.05

70

47.00

288

46.95

78

46.90

94

46.85

22

46.80

175

46.75

17

46.70

157

46.65

33

46.60

73

46.55

30

46.50

128

46.45

25

46.40

72

46.35

54

46.30

91

46.25

66

46.20

77

46.15

37

46.10

100

46.05

57

46.00

511

45.95

39

45.90

22

45.85

97

45.80

67

45.70

34

45.65

5

45.60

19

45.55

11

45.50

30

45.45

32

45.15

1

45.10

95【新日光 

3576】 成交價

累計成交張數

24.00P2

324

23.95

211

23.90

323

23.85

170

23.80P1

1,715

23.75#

1,805

23.70

1,665

23.65

2,598

23.60

4,966

23.55

2,267

23.50

4,113

23.45

4,845

23.40

1,965

23.35

495

23.30

1,402

23.25

1,950

23.20

3,864

23.15

1,155

23.10

2,699

23.05

2,550

23.00S1

11,191

22.95

3,071

22.90

3,681

22.85

2,647

22.80

3,909

22.75

2,850

22.70

4,008

22.65S2

8,761

22.60

2,228

22.55

1,397

22.50

2,881

22.45

828

22.40

1,713

22.35

371

22.30

624

22.25

544

22.20

886

22.15

831

22.10

1,446

22.05

1,295

22.00

3,510

21.95

2,704

21.90

4,100

21.85

5,515

21.80

5,308

21.75

4,004

21.70

5,016

21.65

4,078

21.60

4,988

21.55

6,867

21.50

3,491

21.45

1,126

21.40

1,248

21.35

1,054

21.30

2,117

21.25

1,213

21.20

3,538

21.15

972

21.10

1,316

21.05

520

21.00

2,896

20.95

838

20.90

1,518

20.85

731

20.80

1,002

20.75

661

20.70

934

20.65

949

20.60

1,848

20.55

1,631

20.50

1,445

20.45

700

20.40

1,238

20.35

1,032

20.30

890

20.25

499

20.20

1,188

20.15

1,294

20.10

787

20.05

327

20.00

1,197

19.95

225

19.90

397

19.85

149

19.80

301

19.75

125

19.70

169

19.60

249【介面  

3584】 成交價

累計成交張數

34.65

7

34.60

18

34.55

7

34.50

35

34.45

5

34.40

30

34.35

9

34.30

43

34.25

23

34.20

106

34.15

81

34.10

66

34.05

63

34.00P1

467

33.95

144

33.90

259

33.85

105

33.80

240

33.75

123

33.70

231

33.65

64

33.60

224

33.55

118

33.50

387

33.45

196

33.40

302

33.35

155

33.30

157

33.25

88

33.20

249

33.15

88

33.10

303

33.05

168

33.00P2

401

32.95

71

32.90

126

32.85

109

32.80

213

32.75

31

32.70

36

32.65

7

32.60

50

32.55

1

32.50

50

32.45

9

32.40

118

32.35

18

32.30

159

32.25

29

32.20

207

32.15

66

32.10

96

32.05

32

32.00

310

31.95

1

31.90

234

31.85

14

31.80

23

31.75

19

31.70

69

31.65

56

31.60

44

31.55

26

31.50

25

31.40

1

31.20

6

31.10

25

31.05

3

31.00

45

30.90

8

30.85

31

30.80

49

30.75

25

30.70

49

30.65

46

30.60

101

30.55

42

30.50

37

30.45#

845

30.40

60

30.35

12

30.30

27

30.25

7

30.20

68

30.15

51

30.10

79

30.05

70

30.00

636

29.95

22

29.90

223

29.85

196

29.80

553

29.75

425

29.70

464

29.65

377

29.60

793

29.55

380

29.50

941

29.45

187

29.40

859

29.35

451

29.30

698

29.25

692

29.20

832

29.15

521

29.10

773

29.05

664

29.00S2

1,215

28.95

1,035

28.90

172

28.85

112

28.80

535

28.75

182

28.70

382

28.65

209

28.60

528

28.55

349

28.50S1

1,252

28.45

218

28.40

382

28.35

327

28.30

535

28.25

150

28.20

227

28.15

38

28.10

93

28.05

42

28.00

258

27.95

83

27.90

179

27.85

73

27.80

295

27.75

44

27.70

225

27.65

174

27.60

333

27.55

113

27.50

556

27.45

74

27.40

637

27.35

332

27.30

111

27.25

5

27.20

54

27.15

20

27.10

98

27.05

6【艾笛森 

3591】 成交價

累計成交張數

66.00

40

65.90

15

65.80

71

65.60

2

65.50

62

65.40

16

65.30

103

65.20

102

65.10

100

65.00

331

64.90

162

64.80

163

64.70

174

64.60

323

64.50

431

64.40

188

64.30

212

64.20

161

64.10P1

522

64.00

413

63.90

278

63.80

373

63.70

274

63.60

266

63.50

365

63.40

175

63.30

309

63.20

430

63.10

223

63.00

451

62.90

152

62.80

186

62.70

358

62.60

88

62.50

129

62.40

121

62.30

220

62.20

160

62.10

115

62.00

109

61.90

123

61.80

59

61.70

25

61.60

41

61.50

93

61.40

5

61.30

92

61.20

117

61.10

276

61.00

88

60.90

188

60.80

244

60.70

234

60.60

241

60.50

289

60.40

99

60.30

119

60.20

159

60.10

155

60.00

437

59.90

113

59.80

262

59.70

202

59.60

272

59.50

347

59.40

235

59.30

229

59.20

281

59.10

371

59.00P2

514

58.90

91

58.80

235

58.70

247

58.60

164

58.50

240

58.40

248

58.30#

571

58.20S2

471

58.10

323

58.00S1

703

57.90

222

57.80

111

57.70

80

57.60

216

57.50

287

57.40

233

57.30

92

57.20

103

57.10

98

57.00

210

56.90

59

56.80

86

56.70

123

56.60

216

56.50

232

56.40

232

56.30

198

56.20

243

56.10

139

56.00

452

55.90

93

55.80

110

55.70

47

55.60

40

55.50

80

55.40

18

55.30

103

55.20

31

55.10

66

55.00

151

54.90

58

54.80

50

54.70

30

54.60

114

54.50

32

54.40

3

54.30

22

54.20

9

54.10

6

54.00

25【力銘  

3593】 成交價

累計成交張數

11.60

15

11.55

3

11.50

13

11.45

3

11.40

11

11.35

7

11.30

22

11.25

11

11.20

38

11.15

4

11.10

11

11.05

7

11.00P2

55

10.95

18

10.90

4

10.85

5

10.80

11

10.75

6

10.70

30

10.65

26

10.60

39

10.55

18

10.50P1

92

10.45#

83

10.40

52

10.35

46

10.30S2

69

10.25

39

10.20S1

78

10.15

51

10.10

52

10.05

28

10.00

38【旺能  

3599】 成交價

累計成交張數

24.00

92

23.90

121

23.85

7

23.80

90

23.75

11

23.70

41

23.60

25

23.50

122

23.40

17

23.30

6

23.20

42

23.00

325

22.90

81

22.60

2

22.50

608

22.20

5

22.10

228

22.00

511

21.95

11

21.90

56

21.80

131

21.70

14

21.60

29

21.50

193

21.45

5

21.40

120

21.35

7

21.30

282

21.25

165

21.20

523

21.15

376

21.10

473

21.05

148

21.00

1,159

20.95

351

20.90

240

20.85

28

20.80

303

20.75

18

20.70

281

20.65

38

20.60

535

20.55

98

20.50

609

20.45

88

20.40

302

20.35

223

20.30

483

20.25

159

20.20

588

20.15

27

20.10

261

20.05

154

20.00P2

1,308

19.95

85

19.90

781

19.85

254

19.80

439

19.75

315

19.70

349

19.65

159

19.60

569

19.55

330

19.50

1,274

19.45

665

19.40P1

1,628

19.35

870

19.30#

1,402

19.25

1,035

19.20

1,688

19.15

859

19.10

1,227

19.05

593

19.00S1

2,941

18.95

680

18.90

1,293

18.85

634

18.80

1,665

18.75

888

18.70

1,660

18.65S2

2,503

18.60

1,615

18.55

605

18.50

2,338

18.45

281

18.40

425

18.35

356

18.30

572

18.25

251

18.20

364

18.15

312

18.10

264

18.05

152

18.00

434

17.95

20

17.90

122

17.85

59

17.80

291

17.70

77

17.65

44

17.60

300

17.55

56

17.50

241

17.45

337

17.40

58

17.35

61

17.20

204

17.15

28

17.00

1,786【洋華  

3622】 成交價

累計成交張數

68.20

32

68.10

63

68.00

196

67.90

129

67.80

105

67.70

179

67.60

203

67.50

251

67.40

265

67.30

300

67.20

277

67.10

257

67.00

407

66.90P1

1,140

66.80

291

66.70

388

66.60

167

66.50

285

66.40

24

66.30

44

66.20

85

66.10

36

66.00

194

65.90

80

65.80

119

65.70

127

65.60

244

65.50

178

65.40

90

65.30

203

65.20

108

65.10

83

65.00

162

64.90

25

64.80

61

64.70

26

64.60

30

64.50

85

64.40

105

64.30

105

64.20

41

64.10

153

64.00

61

63.90

7

63.80

2

63.70

21

63.60

13

63.50

53

63.40

77

63.30

174

63.20

147

63.10

89

63.00

303

62.90

101

62.80

294

62.70

77

62.60

133

62.50

58

62.40

13

62.30

19

62.20

49

62.10

91

62.00

131

61.90

22

61.80

61

61.70

21

61.60

29

61.50

104

61.40

183

61.30

52

61.20

27

61.10

29

61.00

140

60.90

54

60.80

36

60.70

1

60.60

45

60.50

52

60.40

12

60.30

36

60.20

54

60.10

87

60.00

116

59.90

44

59.80

65

59.70

17

59.60

80

59.50

167

59.40

90

59.30

59

59.20

139

59.10

207

59.00P2

591

58.90

139

58.80

195

58.70

251

58.60

220

58.50

318

58.40

169

58.30

241

58.20

583

58.10

251

58.00#

615

57.90

181

57.80

253

57.70

157

57.60

89

57.50

118

57.40

33

57.30

55

57.20

134

57.10

81

57.00

178

56.90S1

381

56.80

254

56.70

188

56.60

133

56.50

247

56.40

196

56.30

193

56.20

117

56.10

183

56.00

194

55.90

66

55.80

134

55.70

45

55.60

126

55.50

71

55.40

63

55.30

137

55.20

88

55.10

92

55.00

203

54.90

82

54.80S2

347

54.70

87

54.60

217

54.50

217

54.40

153

54.30

80

54.20

32

54.10

95

54.00

177

53.90

28

53.80

15

53.70

4

53.60

21

53.50

81【圓展  

3669】 成交價

累計成交張數

27.60

7

27.55

2

27.50

5

27.45

8

27.40

11

27.35

4

27.30

36

27.25

11

27.20

43

27.15

10

27.10

20

27.05

1

27.00

44

26.95

18

26.85

15

26.80

2

26.75

2

26.70

15

26.65

5

26.60

14

26.55

3

26.50P2

56

26.45

7

26.40

5

26.35

15

26.30P1

66

26.25

6

26.20

27

26.10

28

26.00#

34

25.95

1

25.90

9

25.80

11

25.70

5

25.60

5

25.50

8

25.40

3

25.30

8

25.25

2

25.20

27

25.15

1

25.10

6

25.00S1

38

24.95

3

24.90S2

31

24.85

7

24.80

4

24.75

1

24.65

3

24.60

4

24.55

1

24.50

22【F-TPK

3673】 成交價

累計成交張數 430.50

143 430.00

245 429.50

177 429.00P1

422 428.50

211 428.00P2

348 427.50#

364 427.00

640 426.50

268 426.00

225 425.50

43 425.00

324 424.50

65 424.00

393 423.50

195 423.00

349 422.50

63 422.00

33 421.50

81 420.50

36 420.00

247 419.50

75 419.00

175 418.50

52 418.00

64 417.50

20 417.00

32 416.00

84 415.50

71 415.00

252 414.50

59 414.00

276 413.50

61 413.00

371 412.50

56 412.00

379 411.50

95 411.00

732 410.50

281 410.00

1,147 409.50

356 409.00

809 408.50

418 408.00

911 407.50

1,463 407.00

765 406.50

566 406.00

992 405.50

481 405.00

1,308 404.50

601 404.00

961 403.50

485 403.00

1,736 402.50

496 402.00

885 401.50

609 401.00

920 400.50

561 400.00

1,607 399.50

626 399.00

673 398.50

285 398.00

611 397.50

203 397.00

392 396.50

316 396.00

614 395.50

1,234 395.00

888 394.50

338 394.00

420 393.50

40 393.00

197 392.50

39 392.00

315 391.50

270 391.00

418 390.50

371 390.00

1,201 389.50

864 389.00

1,397 388.50

890 388.00

792 387.50

976 387.00

1,974 386.50

904 386.00

1,595 385.50

1,185 385.00S1

5,223 384.50

928 384.00

1,925 383.50

646 383.00

1,605 382.50

542 382.00

1,610 381.50

675 381.00

1,180 380.50

509 380.00S2

2,009 379.50

647 379.00

1,061 378.50

1,072 378.00

1,080 377.50

235 377.00

758 376.50

297 376.00

638 375.50

85 375.00

498 374.50

238 374.00

420 373.50

680 373.00

1,095 372.50

610 372.00

980 371.50

433 371.00

1,208 370.50

522 370.00

1,418 369.50

278 369.00

933 368.50

556 368.00

630 367.50

310 367.00

881 366.50

154 366.00

585 365.50

218 365.00

1,256 364.50

359 364.00

811 363.50

368 363.00

854 362.50

513 362.00

422 361.50

348 361.00

405 360.50

322 360.00

838 359.50

19 359.00

50 358.50

168 358.00

297 357.50

123 357.00

354 356.50

254 356.00

238 355.50

507 355.00

461 354.50

304 354.00

204 353.50

57 353.00

160 352.50

32★ 資料來源:臺灣證券交易所 2012/5/29 15:36:11

社群留言