盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台揚科技
2314】 成交價
累計成交張數
10.25
147
10.20
517
10.15P1
4,178
10.10
870
10.05
1,072
10.00
1,082
9.99
536
9.98
338
9.97
241
9.96
321
9.95
846
9.94
345
9.93
308
9.92
706
9.91
355
9.90P2
1,462
9.89
225
9.88
483
9.87
199
9.86
182
9.85
540
9.84
14
9.83
45
9.82
169
9.81
511
9.80
1,206
9.79
98
9.78
426
9.77
272
9.76
134
9.75
715
9.74
541
9.73
152
9.72
127
9.71
161
9.70
883
9.69
158
9.68
189
9.67
204
9.66
486
9.65
272
9.64
128
9.63
106
9.62
15
9.61
28
9.60
466
9.59
164
9.58
49
9.57
74
9.56
79
9.55
325
9.54
174
9.53
130
9.52
171
9.51#
282
9.50S1
1,094
9.49
339
9.48
372
9.47
268
9.46
192
9.45
294
9.44
33
9.43
88
9.42
150
9.41
278
9.40S2
830
9.39
334
9.38
465
9.37
159
9.36
239
9.35
416
9.34
231
9.33
226
9.32
62
9.31
83
9.30
324
9.29
99
9.28
51
9.26
28
9.25
30
9.24
11
9.23
21
9.22
36
9.20
62
9.19
20
9.18
5
9.17
2
9.16
18
9.15
19
9.14
15
9.12
5
9.11
26
9.10
144
9.09
70
9.08
20
9.07
35
9.06
22
9.05
66
9.04
19
9.03
16
9.02
114
9.01
138
9.00
581
8.99
55
8.98
23
8.97
21
8.96
200
8.95
148
8.94
234
8.93
4
8.92
6
8.91
15
8.90
191
8.89
13
8.88
2
8.86
14
8.85
24
8.84
19
8.83
31
8.82
5
8.80
11【東訊
2321】 成交價
累計成交張數
2.80
6
2.72
1
2.68
3
2.66
4
2.65
5
2.62
17
2.58
17
2.55
19
2.54
30
2.53
9
2.52
7
2.51
16
2.50
15
2.47
8
2.46
8
2.42
2
2.40
1
2.38
27
2.36
25
2.35
14
2.34
5
2.33
3
2.32
21
2.31
32
2.30
14
2.23
6
2.22
9
2.20
29
2.18
31
2.17P2
68
2.14P1
117
2.12
18
2.11
5
2.10#
14
2.02
24
2.00S1
355
1.99
5
1.86S2
76【友訊科技
2332】 成交價
累計成交張數
21.75
3
21.70
207
21.65
488
21.60
536
21.55
655
21.50
1,040
21.45
665
21.40
1,387
21.35
1,168
21.30P2
1,432
21.25
1,134
21.20
608
21.15
315
21.10
409
21.05
809
21.00P1
2,303
20.95
344
20.90
406
20.85
618
20.80
531
20.75
446
20.70
187
20.65
106
20.60
243
20.55
455
20.50
1,153
20.45
438
20.40
505
20.35
69
20.30
64
20.25#
301
20.20
330
20.15
478
20.10S1
901
20.05
448
20.00S2
707
19.95
261
19.90
400
19.85
269
19.80
182
19.75
98
19.70
285
19.65
542
19.60
618
19.55
360
19.50
336
19.45
62【智邦科技
2345】 成交價
累計成交張數
18.25
328
18.20
870
18.15
1,876
18.10P1
3,614
18.05P2
2,592
18.00
2,413
17.95
1,426
17.90
1,083
17.85
420
17.80
1,516
17.75
1,586
17.70
2,482
17.65
1,854
17.60
1,087
17.55
1,117
17.50#
1,555
17.45
554
17.40S2
1,801
17.35
1,076
17.30
1,625
17.25
1,171
17.20
1,475
17.15
1,560
17.10
1,214
17.05
1,092
17.00S1
1,880
16.95
984
16.90
1,085
16.85
1,124
16.80
1,357
16.75
312
16.70
398
16.65
638
16.60
855
16.55
567
16.50
976
16.45
3
16.40
357
16.35
50【毅嘉科技
2402】 成交價
累計成交張數
16.35
109
16.30P1
2,930
16.25
1,971
16.20
1,518
16.15
1,990
16.10P2
2,626
16.05#
3,311
16.00
2,128
15.95
1,238
15.90
2,388
15.85
2,708
15.80
2,851
15.75
2,128
15.70
2,740
15.65
1,309
15.60
5,425
15.55
1,641
15.50
2,402
15.45
1,561
15.40
770
15.35
1,275
15.30
3,127
15.25
2,392
15.20S2
5,654
15.15S1
10,657
15.10
5,395
15.05
2,510
15.00
3,948
14.95
1,195
14.90
2,169
14.85
1,833
14.80
2,557
14.75
1,883
14.70
2,020
14.65
2,528
14.60
2,758
14.55
1,635
14.50
1,885
14.45
2,552
14.40
2,258
14.35
1,858
14.30
1,823
14.25
1,259
14.20
2,287
14.15
1,530
14.10
1,358
14.05
695
14.00
714
13.95
374
13.90
496
13.85
373
13.80
911
13.75
431
13.70
774
13.65
622【中華電
2412】 成交價
累計成交張數
91.80
32
91.70
913
91.60
3,678
91.50
10,785
91.40P2
18,616
91.30
11,655
91.20
13,655
91.10
13,777
91.00P1
18,957
90.90#
11,563
90.80S2
8,445
90.70
6,125
90.60
8,265
90.50S1
10,178
90.40
5,913
90.30
5,682
90.20
4,483
90.10
4,090
90.00
5,764
89.90
2,069
89.80
4,147
89.70
3,673
89.60
5,241
89.50
7,773
89.40
3,702
89.30
823【仲琦
2419】 成交價
累計成交張數
18.30
128
18.25
311
18.20
558
18.15
273
18.10
1,660
18.05
1,752
18.00P1
4,457
17.95
2,600
17.90P2
3,253
17.85
1,942
17.80
1,324
17.75
886
17.70
967
17.65
1,046
17.60
291
17.55
108
17.50
98
17.45
38
17.40
31
17.35
72
17.30
143
17.25
32
17.20
471
17.15
414
17.10
664
17.05#
872
17.00S2
1,633
16.95
466
16.90S1
1,662
16.85
703
16.80
1,086
16.75
845
16.70
993
16.65
531
16.60
857
16.55
758
16.50
747
16.45
452
16.40
591
16.35
192
16.30
449
16.25
501
16.20
252
16.15
104
16.10
330
16.05
38
16.00
1【美律
2439】 成交價
累計成交張數
59.50
262
59.40
115
59.30
149
59.20
50
59.10
166
59.00
1,161
58.90
498
58.80
549
58.70
332
58.60
380
58.50
778
58.40
565
58.30
577
58.20
424
58.10
248
58.00
1,178
57.90
308
57.80
590
57.70
142
57.60
193
57.50
648
57.40
455
57.30
429
57.20
431
57.10
212
57.00
970
56.90
373
56.80
328
56.70
240
56.60
324
56.50
576
56.40
154
56.30
471
56.20
321
56.10
131
56.00
377
55.90
133
55.80
271
55.70
119
55.60
150
55.50
269
55.40
103
55.30
317
55.20
221
55.10
128
55.00
525
54.90
46
54.80
27
54.70
67
54.60
43
54.50
477
54.40
398
54.30
343
54.20
579
54.10
233
54.00
1,281
53.90
531
53.80
530
53.70
553
53.60
438
53.50
507
53.40
445
53.30
449
53.20
1,040
53.10
545
53.00
1,630
52.90
1,076
52.80
620
52.70
365
52.60
1,063
52.50
1,476
52.40P1
3,764
52.30
260
52.20
159
52.10
124
52.00
1,098
51.90
249
51.80
361
51.70
1,166
51.60
734
51.50
1,232
51.40
649
51.30
545
51.20
867
51.10
364
51.00
922
50.90
524
50.80
1,582
50.70
502
50.60
857
50.50
847
50.40
896
50.30
1,063
50.20
994
50.10
518
50.00P2
1,960
49.95
367
49.90
673
49.85
191
49.80
678
49.75
242
49.70
518
49.65
143
49.60
583
49.55
134
49.50
802
49.45#
401
49.40
291
49.35
144
49.30
457
49.25
213
49.20
566
49.15
199
49.10S2
589
49.05
112
49.00S1
838
48.95
36
48.90
323
48.85
28
48.80
73
48.75
51
48.70
108
48.65
5
48.60
98
48.55
65
48.50
254
48.45
33
48.40
43
48.35
13
48.30
27
48.25
3
48.20
40
48.15
10
48.10
25
48.00
83
47.95
68
47.90
34
47.85
21
47.80
369
47.75
61
47.70
78
47.65
67
47.60
90
47.50
39
47.45
3
47.40
12
47.30
13
47.25
1
47.20
161
47.15
38
47.10
99
47.00
241
46.95
5
46.90
58
46.85
87
46.80
425
46.75
105
46.70
136【友旺科技
2444】 成交價
累計成交張數
7.30
42
7.29
53
7.28
51
7.27
57
7.26
35
7.25P2
84
7.24
16
7.23
3
7.22
2
7.21
11
7.20
82
7.19
28
7.18
19
7.17
44
7.16
14
7.15
29
7.14
2
7.13
14
7.12
34
7.11
2
7.10
71
7.09P1
97
7.08
80
7.07
12
7.06
33
7.05#
74
7.04
21
7.03
93
7.02
90
7.01
16
7.00
112
6.99
11
6.98
13
6.97
6
6.96
6
6.95
56
6.94
2
6.93
96
6.92
33
6.91
16
6.90
149
6.89
3
6.88
34
6.87
19
6.86
62
6.85
104
6.84
48
6.83
2
6.82
40
6.81
25
6.80S1
234
6.79
29
6.78
26
6.77
6
6.76
12
6.75
170
6.74
111
6.73
20
6.72
34
6.71
26
6.70
169
6.69
25
6.68
81
6.67
68
6.66
141
6.65
167
6.64
18
6.63
10
6.62
9
6.61
3
6.60
193
6.59
52
6.58
28
6.56
2
6.55
9
6.54
27
6.53
32
6.52
18
6.51
42
6.50
105
6.49
4
6.48
16
6.47
19
6.46
15
6.45
47
6.44
3
6.43
43
6.42
81
6.41
25
6.40
42
6.39
37
6.38
102
6.37
46
6.36
36
6.35
192
6.34
27
6.33
19
6.32
57
6.31
63
6.30S2
215
6.28
23
6.27
13
6.25
35
6.21
32
6.20
19【神腦
2450】 成交價
累計成交張數 129.50
156 129.00
727 128.50
924 128.00
1,143 127.50
464 127.00
765 126.50
1,025 126.00P2
2,355 125.50
652 125.00P1
2,556 124.50
1,766 124.00
1,367 123.50
858 123.00
1,096 122.50
647 122.00
509 121.50
177 121.00
341 120.50
524 120.00
1,028 119.50
913 119.00
1,224 118.50
742 118.00
818 117.50
1,114 117.00
950 116.50
1,129 116.00
1,565 115.50
1,538 115.00
956 114.50
627 114.00
817 113.50
797 113.00
681 112.50
314 112.00
140 111.50
17 111.00
14 110.50
166 110.00#
886 109.50
675 109.00
1,975 108.50
1,028 108.00
1,034 107.50
892 107.00
1,047 106.50
984 106.00
316 105.50
289 105.00
851 104.50
921 104.00
1,266 103.50
1,139 103.00
1,452 102.50
893 102.00
2,013 101.50S2
2,076 101.00S1
2,517 100.50
1,933 100.00
1,679
99.90
393
99.80
247
99.70
111
99.60
196
99.50
365
99.40
109
99.30
214
99.20
149
99.10
109
99.00
278
98.90
48
98.80
69
98.70
113
98.60
96
98.50
329
98.40
155
98.30
76
98.20
77
98.10
126
98.00
306
97.90
35
97.80
26【全新
2455】 成交價
累計成交張數
54.30
59
54.20
243
54.10
57
54.00
609
53.90
233
53.80
801
53.70
890
53.60P2
2,545
53.50
1,384
53.40
463
53.30
729
53.20
331
53.10
129
53.00
925
52.90
1,081
52.80
1,242
52.70
546
52.60
481
52.50
1,627
52.40
1,520
52.30
843
52.20
968
52.10
1,163
52.00P1
2,964
51.90
1,637
51.80
1,674
51.70
1,508
51.60
2,514
51.50
1,961
51.40
578
51.30
824
51.20
482
51.10
605
51.00
1,381
50.90
408
50.80
648
50.70
414
50.60
395
50.50
286
50.40
224
50.30
724
50.20
666
50.10
586
50.00
972
49.95
171
49.90
383
49.85
167
49.80#
603
49.75
395
49.70
1,104
49.65
1,005
49.60
727
49.55
178
49.50
581
49.45
81
49.40
301
49.35
176
49.30
563
49.25
175
49.20
771
49.15
369
49.10
248
49.05
179
49.00
1,532
48.95
345
48.90
773
48.85
259
48.80
810
48.75
311
48.70
1,369
48.65
201
48.60
306
48.55
91
48.50
382
48.45
125
48.40
690
48.35
62
48.30
461
48.25
90
48.20
212
48.15
208
48.10
706
48.05
247
48.00S2
1,706
47.95
446
47.90
462
47.85
296
47.80
758
47.75
290
47.70
661
47.65
442
47.60
944
47.55
541
47.50
1,605
47.45
725
47.40
903
47.35
589
47.30
861
47.25S1
2,935
47.20
1,058
47.15
409
47.10
567
47.05
202
47.00
1,365
46.95
134
46.90
433
46.85
252
46.80
362
46.75
242
46.70
263
46.65
93
46.60
458
46.55
173
46.50
813
46.45
244
46.40
554
46.35
232
46.30
344
46.25
382
46.20
513
46.15
133
46.10
249
46.05
304
46.00
1,426
45.95
128
45.90
223
45.85
165
45.80
1,030
45.75
378
45.70
317
45.65
55
45.60
65
45.55
98
45.50
529
45.45
80
45.40
419
45.35
74
45.30
85
45.20
13
45.10
96
45.05
102
45.00
416
44.95
13
44.90
47
44.85
4
44.80
62
44.75
77
44.70
108
44.65
93
44.60
143
44.50
72
44.30
40
44.20
223【兆赫
2485】 成交價
累計成交張數
34.15
5
34.10
19
34.05
4
34.00
131
33.95
102
33.90
152
33.85
61
33.80
234
33.75
107
33.70
461
33.65
256
33.60
279
33.55
224
33.50P2
516
33.45
86
33.40
203
33.35
101
33.30
131
33.25
69
33.20
184
33.15
100
33.10
134
33.05
64
33.00
246
32.95
16
32.90
130
32.85
251
32.80
508
32.75
151
32.70
360
32.65
129
32.60
246
32.55
13
32.50
36
32.45
5
32.40
55
32.35
46
32.30
127
32.25
133
32.20
228
32.15
135
32.10
290
32.05
103
32.00
456
31.95
32
31.90
185
31.85
330
31.80P1
658
31.75
275
31.70
333
31.65
182
31.60
132
31.55
79
31.50
326
31.45
20
31.40
95
31.35
32
31.30
137
31.25
1
31.20
87
31.15
15
31.10
68
31.05
51
31.00
134
30.95
101
30.90
94
30.85#
106
30.80
243
30.75
168
30.70
414
30.65
304
30.60
437
30.55
213
30.50
462
30.45
72
30.40
263
30.35
271
30.30
381
30.25
156
30.20S1
543
30.15
137
30.10
304
30.05
309
30.00
330
29.95
18
29.90
12
29.85
15
29.80
62
29.75
24
29.70
33
29.65
5
29.60
143
29.55
9
29.50
128
29.45
38
29.40
221
29.35
197
29.30
93
29.25
114
29.20
118
29.15
75
29.10S2
485
29.05
298
29.00
289
28.95
33【卓越光纖
2496】 成交價
累計成交張數
7.51
20
7.49
58
7.45
4
7.40
4
7.30
14
7.15
19
7.10
4
7.05
10
7.02
9
7.01
29
7.00
159
6.97
1
6.90
3
6.69
1
6.60
1
6.55
1
6.52
2
6.50
1【宏達電
2498】 成交價
累計成交張數 474.00
349 473.50
300 473.00
1,046 472.50
815 472.00
675 471.50
1,270 471.00
993 470.50
561 470.00
2,435 469.50
211 469.00
445 468.50
204 468.00
493 467.50
335 467.00
330 466.50
137 466.00
472 465.50
138 465.00
1,353 464.50
350 464.00
586 463.50
473 463.00
712 462.50
445 462.00
950 461.50
740 461.00
1,382 460.50
719 460.00
1,274 459.50
496 459.00
1,150 458.50
237 458.00
1,013 457.50
682 457.00
1,557 456.50
310 456.00
1,541 455.50
585 455.00
1,572 454.50
702 454.00
1,610 453.50
1,044 453.00
1,462 452.50
1,435 452.00
1,759 451.50
791 451.00
2,198 450.50
1,922 450.00P1
6,390 449.50
1,604 449.00
1,688 448.50
595 448.00
1,228 447.50
377 447.00
583 446.50
193 446.00
470 445.50
227 445.00
669 444.50
366 444.00
308 443.50
363 443.00
370 442.50
237 442.00
685 441.50
81 441.00
993 440.50
655 440.00
2,102 439.50
328 439.00
1,161 438.50
507 438.00
2,153 437.50
875 437.00
2,401 436.50
892 436.00
1,916 435.50
904 435.00
3,149 434.50
1,760 434.00
2,412 433.50
1,630 433.00P2
3,565 432.50
1,898 432.00#
3,846 431.50
1,835 431.00
2,569 430.50
1,172 430.00S1
4,797 429.50
1,162 429.00
1,378 428.50
1,273 428.00
2,872 427.50
1,901 427.00
2,894 426.50
1,612 426.00
1,796 425.50
1,265 425.00S2
3,825 424.50
657 424.00
1,497 423.50
457 423.00
1,739 422.50
1,035 422.00
1,341 421.50
459 421.00
1,515 420.50
942 420.00
3,007 419.50
743 419.00
1,561 418.50
1,008 418.00
1,586 417.50
808 417.00
1,744 416.50
580 416.00
1,859 415.50
807 415.00
3,474 414.50
895 414.00
3,161 413.50
1,301 413.00
3,273 412.50
1,264 412.00
1,678 411.50
964 411.00
2,727 410.50
805 410.00
1,604 409.50
419 409.00
942 408.50
819 408.00
1,369 407.50
178 407.00
1,389 406.50
459 406.00
1,611 405.50
445 405.00
1,709 404.50
525 404.00
1,098 403.50
682 403.00
1,466 402.50
519 402.00
1,541 401.50
783 401.00
1,194 400.50
1,706 400.00
1,448 399.50
282 399.00
150 398.50
89 398.00
334【星通
3025】 成交價
累計成交張數
8.97
10
8.92
1
8.90
47
8.89
12
8.88
7
8.86
17
8.85
31
8.84
49
8.82
15
8.81
27
8.80
83
8.79
2
8.78
4
8.75
10
8.74
5
8.73
5
8.72
17
8.71
13
8.70
46
8.69
11
8.68
16
8.67
39
8.66
22
8.65
12
8.64
7
8.63
7
8.62
7
8.61
14
8.60
23
8.59
5
8.58
2
8.57
1
8.56
21
8.55
10
8.54
26
8.53
9
8.52
20
8.51
28
8.50P2
151
8.49
10
8.48
18
8.47
24
8.46
26
8.45P1
152
8.44
12
8.43
2
8.42
63
8.41
16
8.40
63
8.39#
6
8.38
7
8.36
1
8.35
2
8.31
10
8.30S1
40
8.29
19
8.28
4
8.27
13
8.26S2
20
8.25
9
8.21
11
8.20
15
8.17
2
8.16
8
8.15
11
8.13
14【盛達
3027】 成交價
累計成交張數
11.05
1
11.00
1
10.95
33
10.90
41
10.85P1
117
10.80P2
99
10.75
85
10.70
75
10.65
37
10.60
27
10.55
63
10.50#
230
10.45
91
10.40
102
10.35
95
10.30
88
10.25
59
10.20S2
201
10.15
141
10.10
104
10.05
65
10.00S1
212
9.99
24
9.98
6
9.97
5
9.96
24
9.95
28
9.93
4
9.91
9
9.90
8【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00
2,094
97.90
2,192
97.80
3,381
97.70
2,885
97.60
2,125
97.50
5,671
97.40
3,413
97.30
2,838
97.20
2,319
97.10
3,806
97.00P1
10,138
96.90
2,560
96.80
2,217
96.70
927
96.60
1,770
96.50
3,611
96.40
2,165
96.30
1,434
96.20
1,888
96.10
1,803
96.00P2
6,056
95.90
4,220
95.80
3,452
95.70
1,330
95.60
653
95.50
1,225
95.40
691
95.30
769
95.20
374
95.10
73
95.00
1,265
94.90
723
94.80
1,259
94.70
1,148
94.60
1,837
94.50
4,310
94.40
2,802
94.30
2,541
94.20
3,149
94.10#
3,567
94.00
3,043
93.90
1,287
93.80
1,200
93.70
1,067
93.60
1,758
93.50
4,373
93.40
1,883
93.30S2
5,330
93.20S1
8,281
93.10
2,502
93.00
2,475
92.90
775
92.80
535
92.70
521
92.60
210
92.50
63
92.40
115
92.30
131
92.20
113【訊舟科技
3047】 成交價
累計成交張數
11.85
57
11.80
659
11.75
1,526
11.70
1,570
11.65
890
11.60
332
11.55
230
11.50
956
11.45
632
11.40
1,071
11.35P1
1,701
11.30
1,093
11.25
1,112
11.20P2
1,649
11.15
1,327
11.10
1,412
11.05
560
11.00
195
10.95
179
10.90
464
10.85
115
10.80
309
10.75
101
10.70
269
10.65
525
10.60
838
10.55#
571
10.50S2
1,060
10.45S1
1,363
10.40
1,045
10.35
758
10.30
304
10.25
75
10.20
95
10.15
89
10.10
219
10.05
394
10.00
945
9.99
94
9.98
223
9.97
90
9.96
227
9.95
100
9.94
6
9.93
20
9.92
27
9.91
25【建漢
3062】 成交價
累計成交張數
25.45
1
25.40
50
25.30
170
25.25
125
25.20
203
25.15
147
25.10
322
25.05
222
25.00P1
672
24.95P2
503
24.90
447
24.85
195
24.80
465
24.75#
279
24.70
228
24.65
91
24.60
470
24.55
208
24.50
602
24.45
298
24.40
556
24.35
247
24.30
598
24.25
146
24.20S2
625
24.15
173
24.10
488
24.05
251
24.00
565
23.95
241
23.90
475
23.85
397
23.80S1
683
23.75
434
23.70
559
23.65
339
23.60
584
23.55
260
23.50
614
23.45
97
23.40
200
23.35
83
23.30
223
23.25
137
23.20
261
23.15
59
23.10
117
23.05
153
23.00
285
22.95
49
22.90
115
22.85
45【閎暉
3311】 成交價
累計成交張數
74.90
126
74.80
929
74.70
243
74.60
374
74.50
919
74.40
1,093
74.30
846
74.20
678
74.10
1,058
74.00P1
2,250
73.90
700
73.80
1,424
73.70
1,268
73.60
633
73.50
746
73.40
394
73.30
359
73.20
529
73.10
353
73.00P2
1,478
72.90
489
72.80
380
72.70
218
72.60
153
72.50
683
72.40
131
72.30
246
72.20
307
72.10
78
72.00
218
71.90
109
71.80
161
71.70
472
71.60
342
71.50
341
71.40
16
71.30
172
71.20
295
71.10
239
71.00
664
70.90
259
70.80
469
70.70
455
70.60
882
70.50
380
70.40
74
70.30
89
70.20
239
70.10
257
70.00
1,337
69.90
979
69.80
1,019
69.70
609
69.60
856
69.50
1,142
69.40
343
69.30
726
69.20
756
69.10#
535
69.00
512
68.90
399
68.80
783
68.70
458
68.60
673
68.50S2
877
68.40
738
68.30
515
68.20
604
68.10
828
68.00S1
1,258
67.90
165
67.80
158
67.70
230
67.60
248
67.50
438
67.40
295
67.30
129
67.20
154
67.10
208
67.00
595
66.90
386
66.80
364
66.70
329
66.60
753
66.50
526
66.40
325
66.30
308
66.20
227
66.10
414
66.00
479
65.90
115
65.80
197
65.70
284
65.60
528
65.50
203
65.40
412
65.30
121
65.20
25
65.10
38
65.00
156
64.90
64
64.80
80
64.70
56
64.60
46
64.50
45
64.40
3
64.30
4
64.20
5
64.10
20
64.00
48
63.90
31
63.80
26
63.70
19
63.60
6
63.50
5【明泰
3380】 成交價
累計成交張數
25.20
64
25.15
139
25.10P2
1,120
25.05
701
25.00P1
1,440
24.95
672
24.90
652
24.85
555
24.80
416
24.75
232
24.70
162
24.65
431
24.60
406
24.55
440
24.50
604
24.45
142
24.40
427
24.35
242
24.30
380
24.25
193
24.20
439
24.15
419
24.10
671
24.05
506
24.00#
1,611
23.95
212
23.90S2
633
23.85
416
23.80S1
965
23.75
459
23.70
433
23.65
71
23.60
360
23.55
144
23.50
328
23.45
40
23.40
150
23.35
92
23.30
556
23.25
88【譁裕
3419】 成交價
累計成交張數
15.40
35
15.30
32
15.25
38
15.20
80
15.15
61
15.10
32
15.05
43
15.00P1
315
14.95
111
14.90P2
164
14.85
10
14.80
107
14.75
8
14.70
65
14.65
7
14.60
38
14.55
7
14.50
36
14.45
19
14.40
21
14.35
10
14.30
71
14.25
20
14.20#
53
14.15
15
14.10
55
14.05
22
14.00S2
163
13.95
49
13.90
101
13.85
29
13.80
46
13.75
23
13.70
67
13.65
51
13.60
50
13.55
71
13.50S1
178
13.45
68
13.40
80
13.35
5
13.30
46
13.25
32
13.20
60
13.15
11
13.10
12
13.05
8
13.00
88【智易
3596】 成交價
累計成交張數
40.50
141
40.40
15
40.35
84
40.30
297
40.25
283
40.20
470
40.15
133
40.10
157
40.05
88
40.00
429
39.95
9
39.90
323
39.85
196
39.80
699
39.75
27
39.70
93
39.65
129
39.60
170
39.55
182
39.50P1
855
39.45
243
39.40
229
39.35
103
39.30
13
39.20
502
39.15
26
39.10
234
39.05
106
39.00
359
38.90
55
38.80
37
38.70
2
38.65
8
38.60
147
38.55
22
38.50
311
38.45
163
38.40
471
38.35
251
38.30
376
38.25
307
38.20
465
38.15
174
38.10
516
38.05
433
38.00
773
37.95
62
37.90
110
37.85
104
37.80
257
37.75
74
37.70
158
37.65
34
37.60P2
799
37.55
18
37.50
142
37.45
46
37.40
44
37.35
49
37.30
205
37.25
131
37.20
184
37.15
106
37.10
251
37.05
84
37.00
169
36.95
2
36.90
39
36.85
34
36.80
118
36.75
173
36.70
113
36.65
8
36.60
15
36.55
4
36.50
62
36.45
24
36.40
40
36.35
11
36.30
20
36.25
6
36.20
29
36.15
9
36.10
95
36.05
22
36.00
122
35.95
28
35.90
107
35.85
42
35.80
56
35.75
27
35.70
37
35.65
20
35.60
122
35.55
56
35.50
99
35.45
17
35.40
61
35.35
45
35.30
216
35.25
59
35.20
113
35.15
86
35.10
85
35.05
53
35.00
210
34.95
17
34.90
29
34.85
99
34.80
71
34.75
56
34.70
6
34.65
1
34.60
12
34.55
2
34.50
10
34.45
1
34.40
7
34.30
4
34.25
10
34.20
42
34.15
7
34.10
46
34.05
39
34.00#
89
33.95
34
33.90
55
33.85
10
33.80
89
33.75S1
195
33.70
79
33.65
42
33.60
64
33.55
9
33.50
55
33.45
17
33.40
58
33.35S2
179
33.30
101
33.25
25
33.20
97
33.15
136
33.10
148
33.05
30
33.00
75
32.95
2
32.90
3
32.85
4
32.80
19
32.75
60
32.70
66
32.65
62
32.60
65
32.55
39
32.50
145
32.45
58
32.40
46
32.35
17
32.30
43
32.25
12
32.20
36
32.15
42
32.10
3
32.00
36
31.95
5
31.90
44
31.85
6
31.80
33
31.75
59
31.70
53
31.65
13
31.60
60
31.55
49
31.50
172
31.45
39
31.40
15
31.35
7
31.30
76
31.25
25
31.20
147
31.10
23
31.05
6
31.00
141【海華
3694】 成交價
累計成交張數
30.05
2
30.00
80
29.90
42
29.85
5
29.80
68
29.75
15
29.70
74
29.65
110
29.60
62
29.55
35
29.50
144
29.45
39
29.40
103
29.35
9
29.30
167
29.25
42
29.20
108
29.15
37
29.10
167
29.05
31
29.00
218
28.95
39
28.90P1
295
28.85
58
28.80
221
28.75
128
28.70
184
28.65
78
28.60
206
28.55
238
28.50P2
266
28.45
91
28.40
143
28.35
98
28.30
255
28.25
116
28.20
210
28.15
85
28.10
113
28.05
13
28.00
256
27.95
55
27.90
109
27.85
24
27.80
83
27.75
53
27.70
68
27.65
17
27.60
6
27.55
3
27.50
79
27.45
44
27.40
116
27.35
16
27.30
62
27.25
76
27.20
177
27.15
39
27.10
132
27.05
43
27.00
180
26.90
4
26.80
13
26.75
1
26.65
2
26.55
2
26.50
33
26.45
11
26.40
92
26.35
51
26.30
87
26.25
15
26.20
87
26.15
23
26.10
57
26.05
107
26.00
192
25.95
43
25.90
55
25.85
33
25.80
42
25.75
5
25.70
18
25.65
13
25.60
7
25.50
10
25.40
2
25.35#
80
25.30
64
25.25
29
25.20
30
25.15
31
25.10
28
25.05
1
25.00S1
113
24.95
5
24.90
54
24.85
10
24.80
73
24.75
51
24.70
101
24.65
31
24.60
15
24.50
12
24.40
14
24.35
2
24.30
32
24.25
11
24.20
19
24.15
6
24.10
26
24.05
25
24.00
31
23.85
9
23.80
55
23.75
51
23.70
70
23.65
17
23.60
92
23.55
44
23.50
38
23.45
5
23.40
37
23.35S2
104
23.30
7
23.25
1【合勤控
3704】 成交價
累計成交張數
17.30
72
17.25
122
17.20P1
757
17.15
398
17.10P2
698
17.05
253
17.00
94
16.95
74
16.90
415
16.85
572
16.80
668
16.75
382
16.70
590
16.65
238
16.60
515
16.55
205
16.50
582
16.45
250
16.40
310
16.35
272
16.30
171
16.25
71
16.20
300
16.15
193
16.10
345
16.05
201
16.00
349
15.95
24
15.90
63
15.85
140
15.80
219
15.75
81
15.70
76
15.65
257
15.60
432
15.55#
602
15.50S1
796
15.45S2
769
15.40
389
15.35
126
15.30
449
15.25
268
15.20
238
15.15
75
15.10
122
15.05
106
15.00
142
14.95
48
14.90
116
14.85
120
14.80
224
14.75
314
14.70
172
14.65
107
14.60
171
14.55
25
14.50
91
14.45
12
14.40
5【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
377
69.70
1,334
69.60
1,613
69.50
2,308
69.40
1,101
69.30
1,238
69.20
1,739
69.10
2,074
69.00P2
3,281
68.90
1,681
68.80
1,640
68.70
2,802
68.60
1,305
68.50
1,809
68.40
868
68.30
1,803
68.20
2,750
68.10P1
3,379
68.00
2,794
67.90#
2,600
67.80
1,979
67.70
2,470
67.60
1,147
67.50
1,722
67.40
1,129
67.30
1,334
67.20
786
67.10
1,181
67.00
3,124
66.90
1,060
66.80
625
66.70
670
66.60
806
66.50
1,374
66.40
637
66.30
330
66.20
454
66.10
702
66.00
934
65.90
565
65.80
556
65.70
389
65.60
1,105
65.50
849
65.40
356
65.30
352
65.20
752
65.10
864
65.00
2,457
64.90
2,980
64.80
2,383
64.70
2,078
64.60
2,922
64.50
2,872
64.40
2,177
64.30
2,127
64.20
4,009
64.10S1
6,218
64.00S2
4,340
63.90
1,955
63.80
1,174
63.70
1,477
63.60
896
63.50
1,305
63.40
641
63.30
855
63.20
695
63.10
572
63.00
1,366【正文
4906】 成交價
累計成交張數
29.35
199
29.30
286
29.25
302
29.20
755
29.15
391
29.10
366
29.05
288
29.00P2
908
28.95
346
28.90
509
28.85
408
28.80
694
28.75
558
28.70
361
28.65
132
28.60
230
28.55
137
28.50
336
28.45
31
28.40
199
28.35
568
28.30
436
28.25
282
28.20
593
28.15
299
28.10
420
28.05
546
28.00P1
1,267
27.95
285
27.90
303
27.85
160
27.80
297
27.75
205
27.70
181
27.65
329
27.60
426
27.55
84
27.50
244
27.45
102
27.40
158
27.35
149
27.30
243
27.25
191
27.20
341
27.15
126
27.10
248
27.05
145
27.00
193
26.95
46
26.90
146
26.85
41
26.80
40
26.75
13
26.70
88
26.65
247
26.60
350
26.55
197
26.50
365
26.45
330
26.40
354
26.35
201
26.30
441
26.25
238
26.20
175
26.15
2
26.10
46
26.05
27
26.00
113
25.95
29
25.90
69
25.85
68
25.80
82
25.75
28
25.70
24
25.65
24
25.60
170
25.55
44
25.50
23
25.45
5
25.40
136
25.35
5
25.30
29
25.25
19
25.20#
150
25.15
216
25.10
240
25.05
198
25.00S1
754
24.95
516
24.90
342
24.85
354
24.80S2
584
24.75
209
24.70
284
24.65
367
24.60
392
24.55
32
24.50
115
24.45
55
24.40
13
24.35
6
24.30
67
24.25
80
24.20
81
24.15
59
24.10
150
24.05
205
24.00
527
23.95
140
23.90
178
23.85
295
23.80
496
23.75
178
23.70
13【F-科納
4984】 成交價
累計成交張數
73.50
2
73.00
1
72.80
7
72.60
2
72.50
10
72.40
7
72.30
10
72.20
32
72.10
38
72.00P1
85
71.90
19
71.80
14
71.70
13
71.60
20
71.50
23
71.40
4
71.30
17
71.20
4
71.10
10
71.00
30
70.90
2
70.80
15
70.60
26
70.40
1
70.10
6
70.00
13
69.90
1
69.80
39
69.70
5
69.60
2
69.50
4
69.40
1
69.30
3
69.10
5
69.00
32
68.90
20
68.80
16
68.70
26
68.60
28
68.50
55
68.40
11
68.30
23
68.20
46
68.10
23
68.00P2
66
67.90
14
67.80
7
67.70
1
67.60
10
67.50
31
67.40
8
67.30
36
67.20
10
67.10
12
67.00
15
66.80
7
66.70
3
66.60
10
66.50
16
66.40
1
66.30
14
66.20
38
66.10
32
66.00
65
65.80
1
65.50
11
65.40
7
65.30
8
65.20
9
65.10
8
65.00
17
64.90
7
64.80
3
64.60
1
64.50
2
64.00
6
63.60
2
63.30
1
63.20
8
63.10
16
62.80
5
62.70
1
62.60
3
62.50
2
62.30
1
62.00
1
61.50
4
61.00
6
60.30
2
60.20
6
60.10
2
60.00
10
59.90
4
59.80
2
59.60
18
59.50
24
59.40
11
59.30
10
59.20
39
59.10
40
59.00
39
58.90
26
58.80
34
58.50
14
58.40
10
58.20
23
58.10
27
58.00
47
57.90
9
57.80
7
57.70
8
57.60
11
57.50
21
57.40
22
57.30
2
57.20
8
57.10
27
57.00
16
56.80
3
56.70
10
56.60
4
56.50
11
56.10
2
56.00
7
55.70
1
55.60
2
55.50
1
55.30
1
55.20
5
55.10
2
55.00
28
54.90
4
54.80
15
54.70
6
54.60
25
54.50
15
54.40
4
54.30
14
54.20#
63
54.10
17
54.00S2
54
53.90
5
53.80
19
53.70
36
53.60
36
53.50
50
53.40S1
75
53.30
28
53.20
22
53.10
25
53.00
31
52.90
10
52.80
20
52.70
21
52.60
7
52.50
11
52.40
11
52.30
22
52.20
2
52.10
9
52.00
6
51.90
2
51.80
12
51.60
18
51.50
6
51.40
1
51.30
7
51.20
2
51.10
4
51.00
8
50.90
2
50.80
1
50.70
19
50.60
6
50.50
5
50.40
12
50.30
7
50.20
14
50.00
21
49.90
1
49.60
8
49.50
2【中磊電子
5388】 成交價
累計成交張數
46.00
293
45.90
254
45.85
71
45.80
502
45.75
17
45.70
255
45.65
68
45.60
485
45.55
199
45.50
1,444
45.45
410
45.40
946
45.35
692
45.30
1,448
45.25
913
45.20
1,429
45.15
988
45.10
1,411
45.05
790
45.00P1
2,378
44.95P2
1,755
44.90
748
44.85
561
44.80
1,610
44.75
490
44.70
1,089
44.65
320
44.60
506
44.55
324
44.50
854
44.45
116
44.40
317
44.35
469
44.30
404
44.25
221
44.20
824
44.15
555
44.10
938
44.05
667
44.00
1,585
43.95
351
43.90
581
43.85
179
43.80
542
43.75
157
43.70
305
43.65
98
43.60
165
43.55
114
43.50
810
43.45
117
43.40
672
43.35
243
43.30
237
43.25
109
43.20
249
43.15
105
43.10
290
43.05
160
43.00
1,068
42.95
256
42.90
986
42.85
399
42.80
857
42.75
154
42.70
1,202
42.65
474
42.60
757
42.55
1,423
42.50#
1,369
42.45
956
42.40
1,190
42.35
578
42.30
342
42.25
413
42.20
500
42.15
528
42.10
792
42.05
220
42.00S2
1,401
41.95
324
41.90
678
41.85
685
41.80
678
41.75
550
41.70
839
41.65
321
41.60
1,054
41.55
436
41.50
1,335
41.45
287
41.40
556
41.35
345
41.30
1,016
41.25
594
41.20
1,041
41.15
668
41.10
1,031
41.05
898
41.00S1
2,922
40.95
818
40.90
1,353
40.85
696
40.80
650
40.75
223
40.70
486
40.65
379
40.60
636
40.55
151
40.50
392
40.45
157
40.40
231
40.35
189
40.30
645
40.25
224
40.20
536
40.15
744
40.10
285
40.05
28
40.00
80
39.95
55
39.90
61
39.85
143
39.80
223
39.75
194
39.70
93
39.65
23
39.60
86
39.55
36
39.50
116
39.45
80
39.40
22
39.30
6
39.25
26
39.20
125
39.15
16
39.10
6
39.00
130
38.90
53【富爾特
6136】 成交價
累計成交張數
30.10
3
30.00
108
29.95
104
29.90P1
252
29.85
50
29.80
42
29.75
41
29.70
94
29.65
44
29.60P2
153
29.55
107
29.50
129
29.45
88
29.40
110
29.35
27
29.30
45
29.25
55
29.20
22
29.15
1
29.10
96
29.05
19
29.00
90
28.95
10
28.90
91
28.85
72
28.80#
155
28.75
88
28.70S2
170
28.65
39
28.60S1
214
28.55
80
28.50
102
28.45
2
28.40
24
28.35
13
28.30
81【友勁科技
6142】 成交價
累計成交張數
8.11
14
8.10
6
8.09
2
8.08
16
8.06
2
8.05
2
8.04
71
8.03
116
8.02
10
8.00
50
7.99
63
7.98P1
364
7.97
48
7.96
68
7.95
101
7.94
89
7.93
111
7.92
111
7.91
163
7.90
78
7.89
9
7.88
15
7.87
28
7.86
8
7.85
15
7.83
3
7.81
81
7.80
121
7.79
13
7.78
9
7.77
6
7.76
1
7.75
26
7.74
8
7.73
43
7.72
14
7.71
78
7.70
262
7.69
60
7.68
28
7.67
67
7.66
50
7.65
212
7.64
238
7.63P2
293
7.62
121
7.61
69
7.60
213
7.59
173
7.58
223
7.57
97
7.56
22
7.55
50
7.54
59
7.53
79
7.52
15
7.51
23
7.50
25
7.48
16
7.47
5
7.46
16
7.45
12
7.44
2
7.42
34
7.41
85
7.40
210
7.39
6
7.38
15
7.37
38
7.36
81
7.35
197
7.34
27
7.33
53
7.32
1
7.31
11
7.30
27
7.29
17
7.25
21
7.24#
71
7.23
47
7.22
22
7.21
115
7.20S2
171
7.19
15
7.18
44
7.17
51
7.16
46
7.15
83
7.14
37
7.13
45
7.12
24
7.11
23
7.10
5
7.09
32
7.08
22
7.07
28
7.06
27
7.05
55
7.04
25
7.03
27
7.02
80
7.01
53
7.00
125
6.99
14
6.98
11
6.97
22
6.96
1
6.95
13
6.94
24
6.93
19
6.92
31
6.91
36
6.90
69
6.89
117
6.88
78
6.87
19
6.86
7
6.85
93
6.84
49
6.83
24
6.82
46
6.81
90
6.80S1
226
6.79
37
6.78
24
6.77
1
6.76
7【百一電子
6152】 成交價
累計成交張數
25.90
61
25.80
30
25.75
45
25.70
117
25.65
134
25.60
260
25.55
102
25.50
219
25.45
216
25.40
220
25.35
27
25.30
102
25.25
53
25.20
200
25.15P2
337
25.10
318
25.05
192
25.00P1
475
24.95
161
24.90
229
24.85
135
24.80
71
24.75
49
24.70
119
24.65
225
24.60
153
24.55
180
24.50#
309
24.45
129
24.40S1
432
24.35S2
318
24.30
241
24.25
100
24.20
217
24.15
146
24.10
21
24.05
63
24.00
115
23.95
45
23.90
77
23.85
10
23.80
60
23.75
22
23.70
76
23.65
20
23.60
23
23.55
10
23.50
68
23.45
12
23.40
141
23.35
66
23.30
51
23.25
70
23.15
15【居易
6216】 成交價
累計成交張數
23.50
5
23.45
15
23.40
20
23.30
11
23.25
2
23.20
29
23.10
7
23.05
75
23.00
182
22.95
81
22.90
232
22.85
113
22.80
164
22.75
16
22.70
55
22.65
48
22.60
132
22.55
121
22.50P2
301
22.45
124
22.40
173
22.35
265
22.30P1
311
22.25
130
22.20
197
22.15
71
22.10#
232
22.05
86
22.00S1
378
21.95
169
21.90
190
21.85
97
21.80
184
21.75
31
21.70
108
21.65
30
21.60
86
21.55
33
21.50
140
21.45
10
21.40
41
21.35
17
21.30
53
21.25
19
21.20
91
21.15
47
21.10
71
21.05
67
21.00S2
306
20.95
72
20.90
155
20.85
96
20.80
160
20.75
21
20.70
32【淳安
6283】 成交價
累計成交張數
8.96
1
8.95
10
8.92
1
8.90
7
8.89
3
8.88
2
8.80
24
8.79
3
8.78
7
8.77
3
8.76
2
8.71
1
8.70
25
8.69
5
8.68
15
8.67
2
8.65
6
8.63
6
8.62
15
8.61
9
8.60
9
8.58
37
8.56
3
8.55
43
8.54
1
8.53
1
8.52
9
8.51
15
8.50
5
8.48
10
8.47
5
8.46
13
8.45
11
8.42
2
8.41
23
8.40
31
8.35
17
8.34
18
8.33
23
8.32
27
8.30
38
8.28
15
8.27
6
8.26
8
8.25
1
8.23
4
8.22
5
8.21
6
8.20
5
8.15
13
8.12
5
8.11
7
8.10
15
8.07
4
8.06
43
8.05
9
8.04
11
8.02
1
8.01
4
8.00P1
102
7.99
4
7.96
3
7.95
25
7.91
2
7.90
12
7.88
3
7.85
1
7.80
37
7.78
4
7.75
1
7.73
1
7.72
6
7.71
3
7.70P2
65
7.69
8
7.68
8
7.67
1
7.66
3
7.65
21
7.64
1
7.63
4
7.62
19
7.61
7
7.60
45
7.59
1
7.58
5
7.57
18
7.56
6
7.55
2
7.53
2
7.50
3
7.49
5
7.47
5
7.46
2
7.45
1
7.42
2
7.41
25
7.40
56
7.39
17
7.38
1
7.37
3
7.35
23
7.34
2
7.32
4
7.31
6
7.30
38
7.29
2
7.26
27
7.25
31
7.24
10
7.23
4
7.22
19
7.21
36
7.20
53
7.13
3
7.10
17
7.07
2
7.06
8
7.01
6
7.00
2
6.99
11
6.98
4
6.95
6
6.93
2
6.92#
28
6.91
5
6.90
9
6.89
2
6.88
9
6.85
10
6.84
1
6.83
6
6.82
10
6.81
17
6.80S1
51
6.79
1
6.76S2
36
6.73
3
6.72
2
6.71
7
6.70
19
6.68
4
6.66
5
6.65
31
6.60
7
6.50
2【啟碁
6285】 成交價
累計成交張數
59.50
39
59.40
3
59.30
37
59.20
14
59.00
93
58.90
96
58.80
187
58.70
725
58.60
627
58.50P2
1,188
58.40
720
58.30
609
58.20
335
58.10
235
58.00
334
57.90
259
57.80
286
57.70
486
57.60
384
57.50
418
57.40
463
57.30
714
57.20
874
57.10
438
57.00
1,149
56.90
555
56.80
437
56.70
214
56.60
272
56.50
271
56.40
186
56.30
268
56.20
271
56.10
367
56.00
173
55.90
191
55.80
294
55.70
409
55.60
607
55.50
750
55.40
540
55.30
370
55.20
646
55.10
501
55.00
538
54.90
206
54.80
257
54.70
225
54.60
285
54.50
633
54.40
624
54.30
606
54.20
622
54.10
757
54.00P1
1,376
53.90
384
53.80
1,069
53.70
402
53.60
326
53.50
571
53.40
390
53.30
341
53.20
388
53.10#
297
53.00
284
52.90
272
52.80
685
52.70
261
52.60
460
52.50S1
3,189
52.40
74
52.30
58
52.20
47
52.10
21
52.00
133
51.90
23
51.80
100
51.70
27
51.60
102
51.50
242
51.40
152
51.30
235
51.20
92
51.10
157
51.00S2
1,197
50.90
858
50.80
434
50.70
1,044
50.60
716
50.50
670
50.40
400
50.30
218
50.20
272
50.10
55
50.00
84
49.95
9
49.90
13
49.85
37
49.80
22
49.70
16
49.65
44
49.55
34【台通
8011】 成交價
累計成交張數
36.35
1
36.30P1
73
36.25P2
51
36.20#
150
36.15
68
36.10
169
36.05
49
36.00
143
35.95
75
35.90
63
35.85
195
35.80
241
35.75
150
35.70
281
35.65
208
35.60
400
35.55
92
35.50
150
35.45
145
35.40
209
35.35
103
35.30
137
35.25
158
35.20
316
35.15
462
35.10
524
35.05
200
35.00S1
900
34.95
457
34.90
655
34.85
358
34.80
557
34.75
271
34.70
378
34.65
330
34.60
483
34.55
206
34.50S2
836
34.45
298
34.40
414
34.35
376
34.30
701
34.25
184
34.20
510
34.15
204
34.10
169
34.05
63
34.00
365
33.95
67
33.90
132
33.85
78
33.80
248
33.75
84
33.70
186
33.65
128
33.60
190
33.55
58
33.50
201
33.45
128
33.40
49
33.35
81
33.30
85
33.25
1
33.20
13
33.00
31
32.95
4
32.90
10
32.65
3
32.50
21【華寶
8078】 成交價
累計成交張數
44.90
226
44.85
272
44.80
999
44.75
1,962
44.70
664
44.65
670
44.60
786
44.55
819
44.50
1,699
44.45
1,017
44.40
2,959
44.35
2,017
44.30
2,217
44.25
1,327
44.20
1,494
44.15
4,382
44.10
2,120
44.05
951
44.00
2,129
43.95
924
43.90
1,014
43.85
697
43.80
2,019
43.75
1,178
43.70
1,778
43.65
1,030
43.60
2,349
43.55
2,087
43.50
3,020
43.45
2,110
43.40
1,526
43.35
2,422
43.30
2,042
43.25
413
43.20
1,315
43.15
263
43.10
1,149
43.05
226
43.00
2,626
42.95
574
42.90
1,197
42.85
1,016
42.80
2,797
42.75
362
42.70
875
42.65
139
42.60
2,147
42.55
1,197
42.50
3,615
42.45
1,339
42.40
2,193
42.35
1,077
42.30
3,783
42.25
986
42.20
1,119
42.15
1,094
42.10
869
42.05
796
42.00
2,295
41.95
742
41.90
1,300
41.85
363
41.80
1,969
41.75
541
41.70
836
41.65
671
41.60
2,152
41.55
1,151
41.50
3,368
41.45
1,603
41.40
2,509
41.35
1,578
41.30
2,906
41.25
2,428
41.20
3,957
41.15
2,470
41.10
4,193
41.05
1,861
41.00
4,947
40.95
3,315
40.90
3,404
40.85
1,628
40.80
1,561
40.75
1,205
40.70
2,484
40.65
1,926
40.60P2
6,007
40.55
1,750
40.50
4,318
40.45
727
40.40
818
40.35
457
40.30
1,214
40.25
655
40.20
1,321
40.15
874
40.10
1,186
40.05
221
40.00
684
39.95
384
39.90
493
39.85
676
39.80
919
39.75
494
39.70
864
39.65
209
39.60
464
39.55
628
39.50
2,549
39.45
524
39.40
979
39.35
352
39.30
382
39.25
197
39.20
581
39.15
608
39.10
667
39.05
439
39.00
807
38.95
20
38.90
334
38.85
335
38.80
351
38.75
82
38.70
242
38.65
158
38.60
247
38.55
175
38.50
1,860
38.45
527
38.40
746
38.35
242
38.30
1,317
38.25
887
38.20
1,574
38.15
842
38.10
1,157
38.05
768
38.00
995
37.95
361
37.90
573
37.85
668
37.80
4,576
37.75
252
37.70
226
37.65
27
37.60
472
37.55
640
37.50
587
37.45
40
37.30
120
37.25
342
37.20
275
37.15
240
37.10
248
37.05
807
37.00
4,554
36.95
1,046
36.90
2,363
36.85
1,934
36.80
2,842
36.75
1,743
36.70
3,406
36.65
2,257
36.60
5,821
36.55
4,058
36.50P1
9,917
36.45
3,524
36.40
4,489
36.35#
4,488
36.30
4,554
36.25
2,764
36.20
5,084
36.15
2,477
36.10
6,522
36.05
3,485
36.00S1
8,219
35.95
1,310
35.90
4,626
35.85
2,630
35.80
5,564
35.75
2,562
35.70
4,561
35.65
1,776
35.60
3,270
35.55
3,538
35.50
3,877
35.45
1,509
35.40S2
7,138
35.35
1,925
35.30
3,858
35.25
2,062
35.20
2,236
35.15
2,750
35.10
1,939
35.05
703
35.00
2,502
34.95
282
34.90
1,147
34.85
1,136
34.80
899
34.75
467
34.70
899
34.65
748
34.60
220
34.55
136
34.50
921
34.45
444
34.40
1,838
34.35
1,656
34.30
2,055
34.25
2,602
34.20
2,345
34.15
1,354
34.10
2,591
34.05
748
34.00
3,179
33.95
998
33.90
2,228
33.85
1,772
33.80
1,896
33.75
615
33.70
875
33.65
255
33.60
687
33.55
255
33.50
902
33.45
260
33.40
508
33.35
899
33.30
1,297
33.25
1,065
33.20
1,182
33.15
416
33.10
3,136
33.05
393
33.00
157【華冠通訊
8101】 成交價
累計成交張數
19.95
648
19.90
504
19.85
262
19.80
1,008
19.75
327
19.70
256
19.65
406
19.60
864
19.55
895
19.50
1,143
19.45
1,440
19.40P2
1,741
19.35
184
19.30
302
19.25
521
19.20
1,172
19.15
346
19.10
514
19.05
427
19.00P1
2,011
18.95
847
18.90
730
18.85
815
18.80
1,325
18.75
545
18.70
806
18.65
369
18.60
773
18.55
145
18.50
587
18.45
237
18.40
451
18.35
455
18.30
395
18.25
438
18.20
1,259
18.15
1,188
18.10
400
18.05
192
18.00
794
17.95
482
17.90
1,682
17.85#
1,538
17.80
546
17.75
532
17.70
771
17.65
693
17.60
1,810
17.55
1,784
17.50
3,106
17.45
2,916
17.40S2
3,813
17.35
2,149
17.30
1,090
17.25
934
17.20S1
4,657
17.15
715
17.10
1,649
17.05
1,382
17.00
2,780
16.95
1,542
16.90
1,238
16.85
577
16.80
869
16.75
790
16.70
301
16.65
173
16.60
33
16.55
144
16.50
372
16.45
136
16.40
398
16.35
472
16.30
640
16.25
477
16.20
1,437
16.15
640
16.10
1,462
16.05
231
16.00
897
15.95
812
15.90
831
15.85
317
15.80
491
15.75
470
15.70
343
15.65
33
15.60
265
15.55
122
15.50
132
15.45
101【Z-OBEE 910948】 成交價
累計成交張數
3.55
6
3.54
47
3.53
27
3.52
46
3.51
24
3.50
245
3.49
85
3.48
11
3.47
3
3.46
22
3.45P1
1,097
3.44
46
3.43
1
3.42
18
3.41
26
3.40
16
3.37
18
3.35
15
3.34
26
3.33
54
3.32
34
3.31
16
3.30
66
3.29
54
3.24
1
3.23
13
3.22
20
3.21
25
3.20
27
3.18
10
3.17
5
3.16
15
3.15
35
3.14
20
3.13
13
3.12
31
3.11
87
3.10
7
3.02
16
3.01
10
3.00
36
2.95
69
2.94
36
2.92
2
2.91
47
2.90P2
566
2.84
5
2.83
3
2.82
1
2.81
76
2.80#
1,023
2.79
255
2.78
66
2.77
76
2.76
79
2.75S2
324
2.74
97
2.73
36
2.72
23
2.71
26
2.70
70
2.69
30
2.68
22
2.67
6
2.65
83
2.64
323
2.63
40
2.62S1
346
2.60
249
2.58
222
2.57
90
2.56
100
2.55
1★ 資料來源:臺灣證券交易所 2012/5/29 15:36:22