回到頂端
|||

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 05月 29日

中央商情網/ 2012.05.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚科技

2314】 成交價

累計成交張數

10.25

147

10.20

517

10.15P1

4,178

10.10

870

10.05

1,072

10.00

1,082

9.99

536

9.98

338

9.97

241

9.96

321

9.95

846

9.94

345

9.93

308

9.92

706

9.91

355

9.90P2

1,462

9.89

225

9.88

483

9.87

199

9.86

182

9.85

540

9.84

14

9.83

45

9.82

169

9.81

511

9.80

1,206

9.79

98

9.78

426

9.77

272

9.76

134

9.75

715

9.74

541

9.73

152

9.72

127

9.71

161

9.70

883

9.69

158

9.68

189

9.67

204

9.66

486

9.65

272

9.64

128

9.63

106

9.62

15

9.61

28

9.60

466

9.59

164

9.58

49

9.57

74

9.56

79

9.55

325

9.54

174

9.53

130

9.52

171

9.51#

282

9.50S1

1,094

9.49

339

9.48

372

9.47

268

9.46

192

9.45

294

9.44

33

9.43

88

9.42

150

9.41

278

9.40S2

830

9.39

334

9.38

465

9.37

159

9.36

239

9.35

416

9.34

231

9.33

226

9.32

62

9.31

83

9.30

324

9.29

99

9.28

51

9.26

28

9.25

30

9.24

11

9.23

21

9.22

36

9.20

62

9.19

20

9.18

5

9.17

2

9.16

18

9.15

19

9.14

15

9.12

5

9.11

26

9.10

144

9.09

70

9.08

20

9.07

35

9.06

22

9.05

66

9.04

19

9.03

16

9.02

114

9.01

138

9.00

581

8.99

55

8.98

23

8.97

21

8.96

200

8.95

148

8.94

234

8.93

4

8.92

6

8.91

15

8.90

191

8.89

13

8.88

2

8.86

14

8.85

24

8.84

19

8.83

31

8.82

5

8.80

11【東訊  

2321】 成交價

累計成交張數

2.80

6

2.72

1

2.68

3

2.66

4

2.65

5

2.62

17

2.58

17

2.55

19

2.54

30

2.53

9

2.52

7

2.51

16

2.50

15

2.47

8

2.46

8

2.42

2

2.40

1

2.38

27

2.36

25

2.35

14

2.34

5

2.33

3

2.32

21

2.31

32

2.30

14

2.23

6

2.22

9

2.20

29

2.18

31

2.17P2

68

2.14P1

117

2.12

18

2.11

5

2.10#

14

2.02

24

2.00S1

355

1.99

5

1.86S2

76【友訊科技

2332】 成交價

累計成交張數

21.75

3

21.70

207

21.65

488

21.60

536

21.55

655

21.50

1,040

21.45

665

21.40

1,387

21.35

1,168

21.30P2

1,432

21.25

1,134

21.20

608

21.15

315

21.10

409

21.05

809

21.00P1

2,303

20.95

344

20.90

406

20.85

618

20.80

531

20.75

446

20.70

187

20.65

106

20.60

243

20.55

455

20.50

1,153

20.45

438

20.40

505

20.35

69

20.30

64

20.25#

301

20.20

330

20.15

478

20.10S1

901

20.05

448

20.00S2

707

19.95

261

19.90

400

19.85

269

19.80

182

19.75

98

19.70

285

19.65

542

19.60

618

19.55

360

19.50

336

19.45

62【智邦科技

2345】 成交價

累計成交張數

18.25

328

18.20

870

18.15

1,876

18.10P1

3,614

18.05P2

2,592

18.00

2,413

17.95

1,426

17.90

1,083

17.85

420

17.80

1,516

17.75

1,586

17.70

2,482

17.65

1,854

17.60

1,087

17.55

1,117

17.50#

1,555

17.45

554

17.40S2

1,801

17.35

1,076

17.30

1,625

17.25

1,171

17.20

1,475

17.15

1,560

17.10

1,214

17.05

1,092

17.00S1

1,880

16.95

984

16.90

1,085

16.85

1,124

16.80

1,357

16.75

312

16.70

398

16.65

638

16.60

855

16.55

567

16.50

976

16.45

3

16.40

357

16.35

50【毅嘉科技

2402】 成交價

累計成交張數

16.35

109

16.30P1

2,930

16.25

1,971

16.20

1,518

16.15

1,990

16.10P2

2,626

16.05#

3,311

16.00

2,128

15.95

1,238

15.90

2,388

15.85

2,708

15.80

2,851

15.75

2,128

15.70

2,740

15.65

1,309

15.60

5,425

15.55

1,641

15.50

2,402

15.45

1,561

15.40

770

15.35

1,275

15.30

3,127

15.25

2,392

15.20S2

5,654

15.15S1

10,657

15.10

5,395

15.05

2,510

15.00

3,948

14.95

1,195

14.90

2,169

14.85

1,833

14.80

2,557

14.75

1,883

14.70

2,020

14.65

2,528

14.60

2,758

14.55

1,635

14.50

1,885

14.45

2,552

14.40

2,258

14.35

1,858

14.30

1,823

14.25

1,259

14.20

2,287

14.15

1,530

14.10

1,358

14.05

695

14.00

714

13.95

374

13.90

496

13.85

373

13.80

911

13.75

431

13.70

774

13.65

622【中華電 

2412】 成交價

累計成交張數

91.80

32

91.70

913

91.60

3,678

91.50

10,785

91.40P2

18,616

91.30

11,655

91.20

13,655

91.10

13,777

91.00P1

18,957

90.90#

11,563

90.80S2

8,445

90.70

6,125

90.60

8,265

90.50S1

10,178

90.40

5,913

90.30

5,682

90.20

4,483

90.10

4,090

90.00

5,764

89.90

2,069

89.80

4,147

89.70

3,673

89.60

5,241

89.50

7,773

89.40

3,702

89.30

823【仲琦  

2419】 成交價

累計成交張數

18.30

128

18.25

311

18.20

558

18.15

273

18.10

1,660

18.05

1,752

18.00P1

4,457

17.95

2,600

17.90P2

3,253

17.85

1,942

17.80

1,324

17.75

886

17.70

967

17.65

1,046

17.60

291

17.55

108

17.50

98

17.45

38

17.40

31

17.35

72

17.30

143

17.25

32

17.20

471

17.15

414

17.10

664

17.05#

872

17.00S2

1,633

16.95

466

16.90S1

1,662

16.85

703

16.80

1,086

16.75

845

16.70

993

16.65

531

16.60

857

16.55

758

16.50

747

16.45

452

16.40

591

16.35

192

16.30

449

16.25

501

16.20

252

16.15

104

16.10

330

16.05

38

16.00

1【美律  

2439】 成交價

累計成交張數

59.50

262

59.40

115

59.30

149

59.20

50

59.10

166

59.00

1,161

58.90

498

58.80

549

58.70

332

58.60

380

58.50

778

58.40

565

58.30

577

58.20

424

58.10

248

58.00

1,178

57.90

308

57.80

590

57.70

142

57.60

193

57.50

648

57.40

455

57.30

429

57.20

431

57.10

212

57.00

970

56.90

373

56.80

328

56.70

240

56.60

324

56.50

576

56.40

154

56.30

471

56.20

321

56.10

131

56.00

377

55.90

133

55.80

271

55.70

119

55.60

150

55.50

269

55.40

103

55.30

317

55.20

221

55.10

128

55.00

525

54.90

46

54.80

27

54.70

67

54.60

43

54.50

477

54.40

398

54.30

343

54.20

579

54.10

233

54.00

1,281

53.90

531

53.80

530

53.70

553

53.60

438

53.50

507

53.40

445

53.30

449

53.20

1,040

53.10

545

53.00

1,630

52.90

1,076

52.80

620

52.70

365

52.60

1,063

52.50

1,476

52.40P1

3,764

52.30

260

52.20

159

52.10

124

52.00

1,098

51.90

249

51.80

361

51.70

1,166

51.60

734

51.50

1,232

51.40

649

51.30

545

51.20

867

51.10

364

51.00

922

50.90

524

50.80

1,582

50.70

502

50.60

857

50.50

847

50.40

896

50.30

1,063

50.20

994

50.10

518

50.00P2

1,960

49.95

367

49.90

673

49.85

191

49.80

678

49.75

242

49.70

518

49.65

143

49.60

583

49.55

134

49.50

802

49.45#

401

49.40

291

49.35

144

49.30

457

49.25

213

49.20

566

49.15

199

49.10S2

589

49.05

112

49.00S1

838

48.95

36

48.90

323

48.85

28

48.80

73

48.75

51

48.70

108

48.65

5

48.60

98

48.55

65

48.50

254

48.45

33

48.40

43

48.35

13

48.30

27

48.25

3

48.20

40

48.15

10

48.10

25

48.00

83

47.95

68

47.90

34

47.85

21

47.80

369

47.75

61

47.70

78

47.65

67

47.60

90

47.50

39

47.45

3

47.40

12

47.30

13

47.25

1

47.20

161

47.15

38

47.10

99

47.00

241

46.95

5

46.90

58

46.85

87

46.80

425

46.75

105

46.70

136【友旺科技

2444】 成交價

累計成交張數

7.30

42

7.29

53

7.28

51

7.27

57

7.26

35

7.25P2

84

7.24

16

7.23

3

7.22

2

7.21

11

7.20

82

7.19

28

7.18

19

7.17

44

7.16

14

7.15

29

7.14

2

7.13

14

7.12

34

7.11

2

7.10

71

7.09P1

97

7.08

80

7.07

12

7.06

33

7.05#

74

7.04

21

7.03

93

7.02

90

7.01

16

7.00

112

6.99

11

6.98

13

6.97

6

6.96

6

6.95

56

6.94

2

6.93

96

6.92

33

6.91

16

6.90

149

6.89

3

6.88

34

6.87

19

6.86

62

6.85

104

6.84

48

6.83

2

6.82

40

6.81

25

6.80S1

234

6.79

29

6.78

26

6.77

6

6.76

12

6.75

170

6.74

111

6.73

20

6.72

34

6.71

26

6.70

169

6.69

25

6.68

81

6.67

68

6.66

141

6.65

167

6.64

18

6.63

10

6.62

9

6.61

3

6.60

193

6.59

52

6.58

28

6.56

2

6.55

9

6.54

27

6.53

32

6.52

18

6.51

42

6.50

105

6.49

4

6.48

16

6.47

19

6.46

15

6.45

47

6.44

3

6.43

43

6.42

81

6.41

25

6.40

42

6.39

37

6.38

102

6.37

46

6.36

36

6.35

192

6.34

27

6.33

19

6.32

57

6.31

63

6.30S2

215

6.28

23

6.27

13

6.25

35

6.21

32

6.20

19【神腦  

2450】 成交價

累計成交張數 129.50

156 129.00

727 128.50

924 128.00

1,143 127.50

464 127.00

765 126.50

1,025 126.00P2

2,355 125.50

652 125.00P1

2,556 124.50

1,766 124.00

1,367 123.50

858 123.00

1,096 122.50

647 122.00

509 121.50

177 121.00

341 120.50

524 120.00

1,028 119.50

913 119.00

1,224 118.50

742 118.00

818 117.50

1,114 117.00

950 116.50

1,129 116.00

1,565 115.50

1,538 115.00

956 114.50

627 114.00

817 113.50

797 113.00

681 112.50

314 112.00

140 111.50

17 111.00

14 110.50

166 110.00#

886 109.50

675 109.00

1,975 108.50

1,028 108.00

1,034 107.50

892 107.00

1,047 106.50

984 106.00

316 105.50

289 105.00

851 104.50

921 104.00

1,266 103.50

1,139 103.00

1,452 102.50

893 102.00

2,013 101.50S2

2,076 101.00S1

2,517 100.50

1,933 100.00

1,679

99.90

393

99.80

247

99.70

111

99.60

196

99.50

365

99.40

109

99.30

214

99.20

149

99.10

109

99.00

278

98.90

48

98.80

69

98.70

113

98.60

96

98.50

329

98.40

155

98.30

76

98.20

77

98.10

126

98.00

306

97.90

35

97.80

26【全新  

2455】 成交價

累計成交張數

54.30

59

54.20

243

54.10

57

54.00

609

53.90

233

53.80

801

53.70

890

53.60P2

2,545

53.50

1,384

53.40

463

53.30

729

53.20

331

53.10

129

53.00

925

52.90

1,081

52.80

1,242

52.70

546

52.60

481

52.50

1,627

52.40

1,520

52.30

843

52.20

968

52.10

1,163

52.00P1

2,964

51.90

1,637

51.80

1,674

51.70

1,508

51.60

2,514

51.50

1,961

51.40

578

51.30

824

51.20

482

51.10

605

51.00

1,381

50.90

408

50.80

648

50.70

414

50.60

395

50.50

286

50.40

224

50.30

724

50.20

666

50.10

586

50.00

972

49.95

171

49.90

383

49.85

167

49.80#

603

49.75

395

49.70

1,104

49.65

1,005

49.60

727

49.55

178

49.50

581

49.45

81

49.40

301

49.35

176

49.30

563

49.25

175

49.20

771

49.15

369

49.10

248

49.05

179

49.00

1,532

48.95

345

48.90

773

48.85

259

48.80

810

48.75

311

48.70

1,369

48.65

201

48.60

306

48.55

91

48.50

382

48.45

125

48.40

690

48.35

62

48.30

461

48.25

90

48.20

212

48.15

208

48.10

706

48.05

247

48.00S2

1,706

47.95

446

47.90

462

47.85

296

47.80

758

47.75

290

47.70

661

47.65

442

47.60

944

47.55

541

47.50

1,605

47.45

725

47.40

903

47.35

589

47.30

861

47.25S1

2,935

47.20

1,058

47.15

409

47.10

567

47.05

202

47.00

1,365

46.95

134

46.90

433

46.85

252

46.80

362

46.75

242

46.70

263

46.65

93

46.60

458

46.55

173

46.50

813

46.45

244

46.40

554

46.35

232

46.30

344

46.25

382

46.20

513

46.15

133

46.10

249

46.05

304

46.00

1,426

45.95

128

45.90

223

45.85

165

45.80

1,030

45.75

378

45.70

317

45.65

55

45.60

65

45.55

98

45.50

529

45.45

80

45.40

419

45.35

74

45.30

85

45.20

13

45.10

96

45.05

102

45.00

416

44.95

13

44.90

47

44.85

4

44.80

62

44.75

77

44.70

108

44.65

93

44.60

143

44.50

72

44.30

40

44.20

223【兆赫  

2485】 成交價

累計成交張數

34.15

5

34.10

19

34.05

4

34.00

131

33.95

102

33.90

152

33.85

61

33.80

234

33.75

107

33.70

461

33.65

256

33.60

279

33.55

224

33.50P2

516

33.45

86

33.40

203

33.35

101

33.30

131

33.25

69

33.20

184

33.15

100

33.10

134

33.05

64

33.00

246

32.95

16

32.90

130

32.85

251

32.80

508

32.75

151

32.70

360

32.65

129

32.60

246

32.55

13

32.50

36

32.45

5

32.40

55

32.35

46

32.30

127

32.25

133

32.20

228

32.15

135

32.10

290

32.05

103

32.00

456

31.95

32

31.90

185

31.85

330

31.80P1

658

31.75

275

31.70

333

31.65

182

31.60

132

31.55

79

31.50

326

31.45

20

31.40

95

31.35

32

31.30

137

31.25

1

31.20

87

31.15

15

31.10

68

31.05

51

31.00

134

30.95

101

30.90

94

30.85#

106

30.80

243

30.75

168

30.70

414

30.65

304

30.60

437

30.55

213

30.50

462

30.45

72

30.40

263

30.35

271

30.30

381

30.25

156

30.20S1

543

30.15

137

30.10

304

30.05

309

30.00

330

29.95

18

29.90

12

29.85

15

29.80

62

29.75

24

29.70

33

29.65

5

29.60

143

29.55

9

29.50

128

29.45

38

29.40

221

29.35

197

29.30

93

29.25

114

29.20

118

29.15

75

29.10S2

485

29.05

298

29.00

289

28.95

33【卓越光纖

2496】 成交價

累計成交張數

7.51

20

7.49

58

7.45

4

7.40

4

7.30

14

7.15

19

7.10

4

7.05

10

7.02

9

7.01

29

7.00

159

6.97

1

6.90

3

6.69

1

6.60

1

6.55

1

6.52

2

6.50

1【宏達電 

2498】 成交價

累計成交張數 474.00

349 473.50

300 473.00

1,046 472.50

815 472.00

675 471.50

1,270 471.00

993 470.50

561 470.00

2,435 469.50

211 469.00

445 468.50

204 468.00

493 467.50

335 467.00

330 466.50

137 466.00

472 465.50

138 465.00

1,353 464.50

350 464.00

586 463.50

473 463.00

712 462.50

445 462.00

950 461.50

740 461.00

1,382 460.50

719 460.00

1,274 459.50

496 459.00

1,150 458.50

237 458.00

1,013 457.50

682 457.00

1,557 456.50

310 456.00

1,541 455.50

585 455.00

1,572 454.50

702 454.00

1,610 453.50

1,044 453.00

1,462 452.50

1,435 452.00

1,759 451.50

791 451.00

2,198 450.50

1,922 450.00P1

6,390 449.50

1,604 449.00

1,688 448.50

595 448.00

1,228 447.50

377 447.00

583 446.50

193 446.00

470 445.50

227 445.00

669 444.50

366 444.00

308 443.50

363 443.00

370 442.50

237 442.00

685 441.50

81 441.00

993 440.50

655 440.00

2,102 439.50

328 439.00

1,161 438.50

507 438.00

2,153 437.50

875 437.00

2,401 436.50

892 436.00

1,916 435.50

904 435.00

3,149 434.50

1,760 434.00

2,412 433.50

1,630 433.00P2

3,565 432.50

1,898 432.00#

3,846 431.50

1,835 431.00

2,569 430.50

1,172 430.00S1

4,797 429.50

1,162 429.00

1,378 428.50

1,273 428.00

2,872 427.50

1,901 427.00

2,894 426.50

1,612 426.00

1,796 425.50

1,265 425.00S2

3,825 424.50

657 424.00

1,497 423.50

457 423.00

1,739 422.50

1,035 422.00

1,341 421.50

459 421.00

1,515 420.50

942 420.00

3,007 419.50

743 419.00

1,561 418.50

1,008 418.00

1,586 417.50

808 417.00

1,744 416.50

580 416.00

1,859 415.50

807 415.00

3,474 414.50

895 414.00

3,161 413.50

1,301 413.00

3,273 412.50

1,264 412.00

1,678 411.50

964 411.00

2,727 410.50

805 410.00

1,604 409.50

419 409.00

942 408.50

819 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

1,611 405.50

445 405.00

1,709 404.50

525 404.00

1,098 403.50

682 403.00

1,466 402.50

519 402.00

1,541 401.50

783 401.00

1,194 400.50

1,706 400.00

1,448 399.50

282 399.00

150 398.50

89 398.00

334【星通  

3025】 成交價

累計成交張數

8.97

10

8.92

1

8.90

47

8.89

12

8.88

7

8.86

17

8.85

31

8.84

49

8.82

15

8.81

27

8.80

83

8.79

2

8.78

4

8.75

10

8.74

5

8.73

5

8.72

17

8.71

13

8.70

46

8.69

11

8.68

16

8.67

39

8.66

22

8.65

12

8.64

7

8.63

7

8.62

7

8.61

14

8.60

23

8.59

5

8.58

2

8.57

1

8.56

21

8.55

10

8.54

26

8.53

9

8.52

20

8.51

28

8.50P2

151

8.49

10

8.48

18

8.47

24

8.46

26

8.45P1

152

8.44

12

8.43

2

8.42

63

8.41

16

8.40

63

8.39#

6

8.38

7

8.36

1

8.35

2

8.31

10

8.30S1

40

8.29

19

8.28

4

8.27

13

8.26S2

20

8.25

9

8.21

11

8.20

15

8.17

2

8.16

8

8.15

11

8.13

14【盛達  

3027】 成交價

累計成交張數

11.05

1

11.00

1

10.95

33

10.90

41

10.85P1

117

10.80P2

99

10.75

85

10.70

75

10.65

37

10.60

27

10.55

63

10.50#

230

10.45

91

10.40

102

10.35

95

10.30

88

10.25

59

10.20S2

201

10.15

141

10.10

104

10.05

65

10.00S1

212

9.99

24

9.98

6

9.97

5

9.96

24

9.95

28

9.93

4

9.91

9

9.90

8【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80

3,381

97.70

2,885

97.60

2,125

97.50

5,671

97.40

3,413

97.30

2,838

97.20

2,319

97.10

3,806

97.00P1

10,138

96.90

2,560

96.80

2,217

96.70

927

96.60

1,770

96.50

3,611

96.40

2,165

96.30

1,434

96.20

1,888

96.10

1,803

96.00P2

6,056

95.90

4,220

95.80

3,452

95.70

1,330

95.60

653

95.50

1,225

95.40

691

95.30

769

95.20

374

95.10

73

95.00

1,265

94.90

723

94.80

1,259

94.70

1,148

94.60

1,837

94.50

4,310

94.40

2,802

94.30

2,541

94.20

3,149

94.10#

3,567

94.00

3,043

93.90

1,287

93.80

1,200

93.70

1,067

93.60

1,758

93.50

4,373

93.40

1,883

93.30S2

5,330

93.20S1

8,281

93.10

2,502

93.00

2,475

92.90

775

92.80

535

92.70

521

92.60

210

92.50

63

92.40

115

92.30

131

92.20

113【訊舟科技

3047】 成交價

累計成交張數

11.85

57

11.80

659

11.75

1,526

11.70

1,570

11.65

890

11.60

332

11.55

230

11.50

956

11.45

632

11.40

1,071

11.35P1

1,701

11.30

1,093

11.25

1,112

11.20P2

1,649

11.15

1,327

11.10

1,412

11.05

560

11.00

195

10.95

179

10.90

464

10.85

115

10.80

309

10.75

101

10.70

269

10.65

525

10.60

838

10.55#

571

10.50S2

1,060

10.45S1

1,363

10.40

1,045

10.35

758

10.30

304

10.25

75

10.20

95

10.15

89

10.10

219

10.05

394

10.00

945

9.99

94

9.98

223

9.97

90

9.96

227

9.95

100

9.94

6

9.93

20

9.92

27

9.91

25【建漢  

3062】 成交價

累計成交張數

25.45

1

25.40

50

25.30

170

25.25

125

25.20

203

25.15

147

25.10

322

25.05

222

25.00P1

672

24.95P2

503

24.90

447

24.85

195

24.80

465

24.75#

279

24.70

228

24.65

91

24.60

470

24.55

208

24.50

602

24.45

298

24.40

556

24.35

247

24.30

598

24.25

146

24.20S2

625

24.15

173

24.10

488

24.05

251

24.00

565

23.95

241

23.90

475

23.85

397

23.80S1

683

23.75

434

23.70

559

23.65

339

23.60

584

23.55

260

23.50

614

23.45

97

23.40

200

23.35

83

23.30

223

23.25

137

23.20

261

23.15

59

23.10

117

23.05

153

23.00

285

22.95

49

22.90

115

22.85

45【閎暉  

3311】 成交價

累計成交張數

74.90

126

74.80

929

74.70

243

74.60

374

74.50

919

74.40

1,093

74.30

846

74.20

678

74.10

1,058

74.00P1

2,250

73.90

700

73.80

1,424

73.70

1,268

73.60

633

73.50

746

73.40

394

73.30

359

73.20

529

73.10

353

73.00P2

1,478

72.90

489

72.80

380

72.70

218

72.60

153

72.50

683

72.40

131

72.30

246

72.20

307

72.10

78

72.00

218

71.90

109

71.80

161

71.70

472

71.60

342

71.50

341

71.40

16

71.30

172

71.20

295

71.10

239

71.00

664

70.90

259

70.80

469

70.70

455

70.60

882

70.50

380

70.40

74

70.30

89

70.20

239

70.10

257

70.00

1,337

69.90

979

69.80

1,019

69.70

609

69.60

856

69.50

1,142

69.40

343

69.30

726

69.20

756

69.10#

535

69.00

512

68.90

399

68.80

783

68.70

458

68.60

673

68.50S2

877

68.40

738

68.30

515

68.20

604

68.10

828

68.00S1

1,258

67.90

165

67.80

158

67.70

230

67.60

248

67.50

438

67.40

295

67.30

129

67.20

154

67.10

208

67.00

595

66.90

386

66.80

364

66.70

329

66.60

753

66.50

526

66.40

325

66.30

308

66.20

227

66.10

414

66.00

479

65.90

115

65.80

197

65.70

284

65.60

528

65.50

203

65.40

412

65.30

121

65.20

25

65.10

38

65.00

156

64.90

64

64.80

80

64.70

56

64.60

46

64.50

45

64.40

3

64.30

4

64.20

5

64.10

20

64.00

48

63.90

31

63.80

26

63.70

19

63.60

6

63.50

5【明泰  

3380】 成交價

累計成交張數

25.20

64

25.15

139

25.10P2

1,120

25.05

701

25.00P1

1,440

24.95

672

24.90

652

24.85

555

24.80

416

24.75

232

24.70

162

24.65

431

24.60

406

24.55

440

24.50

604

24.45

142

24.40

427

24.35

242

24.30

380

24.25

193

24.20

439

24.15

419

24.10

671

24.05

506

24.00#

1,611

23.95

212

23.90S2

633

23.85

416

23.80S1

965

23.75

459

23.70

433

23.65

71

23.60

360

23.55

144

23.50

328

23.45

40

23.40

150

23.35

92

23.30

556

23.25

88【譁裕  

3419】 成交價

累計成交張數

15.40

35

15.30

32

15.25

38

15.20

80

15.15

61

15.10

32

15.05

43

15.00P1

315

14.95

111

14.90P2

164

14.85

10

14.80

107

14.75

8

14.70

65

14.65

7

14.60

38

14.55

7

14.50

36

14.45

19

14.40

21

14.35

10

14.30

71

14.25

20

14.20#

53

14.15

15

14.10

55

14.05

22

14.00S2

163

13.95

49

13.90

101

13.85

29

13.80

46

13.75

23

13.70

67

13.65

51

13.60

50

13.55

71

13.50S1

178

13.45

68

13.40

80

13.35

5

13.30

46

13.25

32

13.20

60

13.15

11

13.10

12

13.05

8

13.00

88【智易  

3596】 成交價

累計成交張數

40.50

141

40.40

15

40.35

84

40.30

297

40.25

283

40.20

470

40.15

133

40.10

157

40.05

88

40.00

429

39.95

9

39.90

323

39.85

196

39.80

699

39.75

27

39.70

93

39.65

129

39.60

170

39.55

182

39.50P1

855

39.45

243

39.40

229

39.35

103

39.30

13

39.20

502

39.15

26

39.10

234

39.05

106

39.00

359

38.90

55

38.80

37

38.70

2

38.65

8

38.60

147

38.55

22

38.50

311

38.45

163

38.40

471

38.35

251

38.30

376

38.25

307

38.20

465

38.15

174

38.10

516

38.05

433

38.00

773

37.95

62

37.90

110

37.85

104

37.80

257

37.75

74

37.70

158

37.65

34

37.60P2

799

37.55

18

37.50

142

37.45

46

37.40

44

37.35

49

37.30

205

37.25

131

37.20

184

37.15

106

37.10

251

37.05

84

37.00

169

36.95

2

36.90

39

36.85

34

36.80

118

36.75

173

36.70

113

36.65

8

36.60

15

36.55

4

36.50

62

36.45

24

36.40

40

36.35

11

36.30

20

36.25

6

36.20

29

36.15

9

36.10

95

36.05

22

36.00

122

35.95

28

35.90

107

35.85

42

35.80

56

35.75

27

35.70

37

35.65

20

35.60

122

35.55

56

35.50

99

35.45

17

35.40

61

35.35

45

35.30

216

35.25

59

35.20

113

35.15

86

35.10

85

35.05

53

35.00

210

34.95

17

34.90

29

34.85

99

34.80

71

34.75

56

34.70

6

34.65

1

34.60

12

34.55

2

34.50

10

34.45

1

34.40

7

34.30

4

34.25

10

34.20

42

34.15

7

34.10

46

34.05

39

34.00#

89

33.95

34

33.90

55

33.85

10

33.80

89

33.75S1

195

33.70

79

33.65

42

33.60

64

33.55

9

33.50

55

33.45

17

33.40

58

33.35S2

179

33.30

101

33.25

25

33.20

97

33.15

136

33.10

148

33.05

30

33.00

75

32.95

2

32.90

3

32.85

4

32.80

19

32.75

60

32.70

66

32.65

62

32.60

65

32.55

39

32.50

145

32.45

58

32.40

46

32.35

17

32.30

43

32.25

12

32.20

36

32.15

42

32.10

3

32.00

36

31.95

5

31.90

44

31.85

6

31.80

33

31.75

59

31.70

53

31.65

13

31.60

60

31.55

49

31.50

172

31.45

39

31.40

15

31.35

7

31.30

76

31.25

25

31.20

147

31.10

23

31.05

6

31.00

141【海華  

3694】 成交價

累計成交張數

30.05

2

30.00

80

29.90

42

29.85

5

29.80

68

29.75

15

29.70

74

29.65

110

29.60

62

29.55

35

29.50

144

29.45

39

29.40

103

29.35

9

29.30

167

29.25

42

29.20

108

29.15

37

29.10

167

29.05

31

29.00

218

28.95

39

28.90P1

295

28.85

58

28.80

221

28.75

128

28.70

184

28.65

78

28.60

206

28.55

238

28.50P2

266

28.45

91

28.40

143

28.35

98

28.30

255

28.25

116

28.20

210

28.15

85

28.10

113

28.05

13

28.00

256

27.95

55

27.90

109

27.85

24

27.80

83

27.75

53

27.70

68

27.65

17

27.60

6

27.55

3

27.50

79

27.45

44

27.40

116

27.35

16

27.30

62

27.25

76

27.20

177

27.15

39

27.10

132

27.05

43

27.00

180

26.90

4

26.80

13

26.75

1

26.65

2

26.55

2

26.50

33

26.45

11

26.40

92

26.35

51

26.30

87

26.25

15

26.20

87

26.15

23

26.10

57

26.05

107

26.00

192

25.95

43

25.90

55

25.85

33

25.80

42

25.75

5

25.70

18

25.65

13

25.60

7

25.50

10

25.40

2

25.35#

80

25.30

64

25.25

29

25.20

30

25.15

31

25.10

28

25.05

1

25.00S1

113

24.95

5

24.90

54

24.85

10

24.80

73

24.75

51

24.70

101

24.65

31

24.60

15

24.50

12

24.40

14

24.35

2

24.30

32

24.25

11

24.20

19

24.15

6

24.10

26

24.05

25

24.00

31

23.85

9

23.80

55

23.75

51

23.70

70

23.65

17

23.60

92

23.55

44

23.50

38

23.45

5

23.40

37

23.35S2

104

23.30

7

23.25

1【合勤控 

3704】 成交價

累計成交張數

17.30

72

17.25

122

17.20P1

757

17.15

398

17.10P2

698

17.05

253

17.00

94

16.95

74

16.90

415

16.85

572

16.80

668

16.75

382

16.70

590

16.65

238

16.60

515

16.55

205

16.50

582

16.45

250

16.40

310

16.35

272

16.30

171

16.25

71

16.20

300

16.15

193

16.10

345

16.05

201

16.00

349

15.95

24

15.90

63

15.85

140

15.80

219

15.75

81

15.70

76

15.65

257

15.60

432

15.55#

602

15.50S1

796

15.45S2

769

15.40

389

15.35

126

15.30

449

15.25

268

15.20

238

15.15

75

15.10

122

15.05

106

15.00

142

14.95

48

14.90

116

14.85

120

14.80

224

14.75

314

14.70

172

14.65

107

14.60

171

14.55

25

14.50

91

14.45

12

14.40

5【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

377

69.70

1,334

69.60

1,613

69.50

2,308

69.40

1,101

69.30

1,238

69.20

1,739

69.10

2,074

69.00P2

3,281

68.90

1,681

68.80

1,640

68.70

2,802

68.60

1,305

68.50

1,809

68.40

868

68.30

1,803

68.20

2,750

68.10P1

3,379

68.00

2,794

67.90#

2,600

67.80

1,979

67.70

2,470

67.60

1,147

67.50

1,722

67.40

1,129

67.30

1,334

67.20

786

67.10

1,181

67.00

3,124

66.90

1,060

66.80

625

66.70

670

66.60

806

66.50

1,374

66.40

637

66.30

330

66.20

454

66.10

702

66.00

934

65.90

565

65.80

556

65.70

389

65.60

1,105

65.50

849

65.40

356

65.30

352

65.20

752

65.10

864

65.00

2,457

64.90

2,980

64.80

2,383

64.70

2,078

64.60

2,922

64.50

2,872

64.40

2,177

64.30

2,127

64.20

4,009

64.10S1

6,218

64.00S2

4,340

63.90

1,955

63.80

1,174

63.70

1,477

63.60

896

63.50

1,305

63.40

641

63.30

855

63.20

695

63.10

572

63.00

1,366【正文  

4906】 成交價

累計成交張數

29.35

199

29.30

286

29.25

302

29.20

755

29.15

391

29.10

366

29.05

288

29.00P2

908

28.95

346

28.90

509

28.85

408

28.80

694

28.75

558

28.70

361

28.65

132

28.60

230

28.55

137

28.50

336

28.45

31

28.40

199

28.35

568

28.30

436

28.25

282

28.20

593

28.15

299

28.10

420

28.05

546

28.00P1

1,267

27.95

285

27.90

303

27.85

160

27.80

297

27.75

205

27.70

181

27.65

329

27.60

426

27.55

84

27.50

244

27.45

102

27.40

158

27.35

149

27.30

243

27.25

191

27.20

341

27.15

126

27.10

248

27.05

145

27.00

193

26.95

46

26.90

146

26.85

41

26.80

40

26.75

13

26.70

88

26.65

247

26.60

350

26.55

197

26.50

365

26.45

330

26.40

354

26.35

201

26.30

441

26.25

238

26.20

175

26.15

2

26.10

46

26.05

27

26.00

113

25.95

29

25.90

69

25.85

68

25.80

82

25.75

28

25.70

24

25.65

24

25.60

170

25.55

44

25.50

23

25.45

5

25.40

136

25.35

5

25.30

29

25.25

19

25.20#

150

25.15

216

25.10

240

25.05

198

25.00S1

754

24.95

516

24.90

342

24.85

354

24.80S2

584

24.75

209

24.70

284

24.65

367

24.60

392

24.55

32

24.50

115

24.45

55

24.40

13

24.35

6

24.30

67

24.25

80

24.20

81

24.15

59

24.10

150

24.05

205

24.00

527

23.95

140

23.90

178

23.85

295

23.80

496

23.75

178

23.70

13【F-科納 

4984】 成交價

累計成交張數

73.50

2

73.00

1

72.80

7

72.60

2

72.50

10

72.40

7

72.30

10

72.20

32

72.10

38

72.00P1

85

71.90

19

71.80

14

71.70

13

71.60

20

71.50

23

71.40

4

71.30

17

71.20

4

71.10

10

71.00

30

70.90

2

70.80

15

70.60

26

70.40

1

70.10

6

70.00

13

69.90

1

69.80

39

69.70

5

69.60

2

69.50

4

69.40

1

69.30

3

69.10

5

69.00

32

68.90

20

68.80

16

68.70

26

68.60

28

68.50

55

68.40

11

68.30

23

68.20

46

68.10

23

68.00P2

66

67.90

14

67.80

7

67.70

1

67.60

10

67.50

31

67.40

8

67.30

36

67.20

10

67.10

12

67.00

15

66.80

7

66.70

3

66.60

10

66.50

16

66.40

1

66.30

14

66.20

38

66.10

32

66.00

65

65.80

1

65.50

11

65.40

7

65.30

8

65.20

9

65.10

8

65.00

17

64.90

7

64.80

3

64.60

1

64.50

2

64.00

6

63.60

2

63.30

1

63.20

8

63.10

16

62.80

5

62.70

1

62.60

3

62.50

2

62.30

1

62.00

1

61.50

4

61.00

6

60.30

2

60.20

6

60.10

2

60.00

10

59.90

4

59.80

2

59.60

18

59.50

24

59.40

11

59.30

10

59.20

39

59.10

40

59.00

39

58.90

26

58.80

34

58.50

14

58.40

10

58.20

23

58.10

27

58.00

47

57.90

9

57.80

7

57.70

8

57.60

11

57.50

21

57.40

22

57.30

2

57.20

8

57.10

27

57.00

16

56.80

3

56.70

10

56.60

4

56.50

11

56.10

2

56.00

7

55.70

1

55.60

2

55.50

1

55.30

1

55.20

5

55.10

2

55.00

28

54.90

4

54.80

15

54.70

6

54.60

25

54.50

15

54.40

4

54.30

14

54.20#

63

54.10

17

54.00S2

54

53.90

5

53.80

19

53.70

36

53.60

36

53.50

50

53.40S1

75

53.30

28

53.20

22

53.10

25

53.00

31

52.90

10

52.80

20

52.70

21

52.60

7

52.50

11

52.40

11

52.30

22

52.20

2

52.10

9

52.00

6

51.90

2

51.80

12

51.60

18

51.50

6

51.40

1

51.30

7

51.20

2

51.10

4

51.00

8

50.90

2

50.80

1

50.70

19

50.60

6

50.50

5

50.40

12

50.30

7

50.20

14

50.00

21

49.90

1

49.60

8

49.50

2【中磊電子

5388】 成交價

累計成交張數

46.00

293

45.90

254

45.85

71

45.80

502

45.75

17

45.70

255

45.65

68

45.60

485

45.55

199

45.50

1,444

45.45

410

45.40

946

45.35

692

45.30

1,448

45.25

913

45.20

1,429

45.15

988

45.10

1,411

45.05

790

45.00P1

2,378

44.95P2

1,755

44.90

748

44.85

561

44.80

1,610

44.75

490

44.70

1,089

44.65

320

44.60

506

44.55

324

44.50

854

44.45

116

44.40

317

44.35

469

44.30

404

44.25

221

44.20

824

44.15

555

44.10

938

44.05

667

44.00

1,585

43.95

351

43.90

581

43.85

179

43.80

542

43.75

157

43.70

305

43.65

98

43.60

165

43.55

114

43.50

810

43.45

117

43.40

672

43.35

243

43.30

237

43.25

109

43.20

249

43.15

105

43.10

290

43.05

160

43.00

1,068

42.95

256

42.90

986

42.85

399

42.80

857

42.75

154

42.70

1,202

42.65

474

42.60

757

42.55

1,423

42.50#

1,369

42.45

956

42.40

1,190

42.35

578

42.30

342

42.25

413

42.20

500

42.15

528

42.10

792

42.05

220

42.00S2

1,401

41.95

324

41.90

678

41.85

685

41.80

678

41.75

550

41.70

839

41.65

321

41.60

1,054

41.55

436

41.50

1,335

41.45

287

41.40

556

41.35

345

41.30

1,016

41.25

594

41.20

1,041

41.15

668

41.10

1,031

41.05

898

41.00S1

2,922

40.95

818

40.90

1,353

40.85

696

40.80

650

40.75

223

40.70

486

40.65

379

40.60

636

40.55

151

40.50

392

40.45

157

40.40

231

40.35

189

40.30

645

40.25

224

40.20

536

40.15

744

40.10

285

40.05

28

40.00

80

39.95

55

39.90

61

39.85

143

39.80

223

39.75

194

39.70

93

39.65

23

39.60

86

39.55

36

39.50

116

39.45

80

39.40

22

39.30

6

39.25

26

39.20

125

39.15

16

39.10

6

39.00

130

38.90

53【富爾特 

6136】 成交價

累計成交張數

30.10

3

30.00

108

29.95

104

29.90P1

252

29.85

50

29.80

42

29.75

41

29.70

94

29.65

44

29.60P2

153

29.55

107

29.50

129

29.45

88

29.40

110

29.35

27

29.30

45

29.25

55

29.20

22

29.15

1

29.10

96

29.05

19

29.00

90

28.95

10

28.90

91

28.85

72

28.80#

155

28.75

88

28.70S2

170

28.65

39

28.60S1

214

28.55

80

28.50

102

28.45

2

28.40

24

28.35

13

28.30

81【友勁科技

6142】 成交價

累計成交張數

8.11

14

8.10

6

8.09

2

8.08

16

8.06

2

8.05

2

8.04

71

8.03

116

8.02

10

8.00

50

7.99

63

7.98P1

364

7.97

48

7.96

68

7.95

101

7.94

89

7.93

111

7.92

111

7.91

163

7.90

78

7.89

9

7.88

15

7.87

28

7.86

8

7.85

15

7.83

3

7.81

81

7.80

121

7.79

13

7.78

9

7.77

6

7.76

1

7.75

26

7.74

8

7.73

43

7.72

14

7.71

78

7.70

262

7.69

60

7.68

28

7.67

67

7.66

50

7.65

212

7.64

238

7.63P2

293

7.62

121

7.61

69

7.60

213

7.59

173

7.58

223

7.57

97

7.56

22

7.55

50

7.54

59

7.53

79

7.52

15

7.51

23

7.50

25

7.48

16

7.47

5

7.46

16

7.45

12

7.44

2

7.42

34

7.41

85

7.40

210

7.39

6

7.38

15

7.37

38

7.36

81

7.35

197

7.34

27

7.33

53

7.32

1

7.31

11

7.30

27

7.29

17

7.25

21

7.24#

71

7.23

47

7.22

22

7.21

115

7.20S2

171

7.19

15

7.18

44

7.17

51

7.16

46

7.15

83

7.14

37

7.13

45

7.12

24

7.11

23

7.10

5

7.09

32

7.08

22

7.07

28

7.06

27

7.05

55

7.04

25

7.03

27

7.02

80

7.01

53

7.00

125

6.99

14

6.98

11

6.97

22

6.96

1

6.95

13

6.94

24

6.93

19

6.92

31

6.91

36

6.90

69

6.89

117

6.88

78

6.87

19

6.86

7

6.85

93

6.84

49

6.83

24

6.82

46

6.81

90

6.80S1

226

6.79

37

6.78

24

6.77

1

6.76

7【百一電子

6152】 成交價

累計成交張數

25.90

61

25.80

30

25.75

45

25.70

117

25.65

134

25.60

260

25.55

102

25.50

219

25.45

216

25.40

220

25.35

27

25.30

102

25.25

53

25.20

200

25.15P2

337

25.10

318

25.05

192

25.00P1

475

24.95

161

24.90

229

24.85

135

24.80

71

24.75

49

24.70

119

24.65

225

24.60

153

24.55

180

24.50#

309

24.45

129

24.40S1

432

24.35S2

318

24.30

241

24.25

100

24.20

217

24.15

146

24.10

21

24.05

63

24.00

115

23.95

45

23.90

77

23.85

10

23.80

60

23.75

22

23.70

76

23.65

20

23.60

23

23.55

10

23.50

68

23.45

12

23.40

141

23.35

66

23.30

51

23.25

70

23.15

15【居易  

6216】 成交價

累計成交張數

23.50

5

23.45

15

23.40

20

23.30

11

23.25

2

23.20

29

23.10

7

23.05

75

23.00

182

22.95

81

22.90

232

22.85

113

22.80

164

22.75

16

22.70

55

22.65

48

22.60

132

22.55

121

22.50P2

301

22.45

124

22.40

173

22.35

265

22.30P1

311

22.25

130

22.20

197

22.15

71

22.10#

232

22.05

86

22.00S1

378

21.95

169

21.90

190

21.85

97

21.80

184

21.75

31

21.70

108

21.65

30

21.60

86

21.55

33

21.50

140

21.45

10

21.40

41

21.35

17

21.30

53

21.25

19

21.20

91

21.15

47

21.10

71

21.05

67

21.00S2

306

20.95

72

20.90

155

20.85

96

20.80

160

20.75

21

20.70

32【淳安  

6283】 成交價

累計成交張數

8.96

1

8.95

10

8.92

1

8.90

7

8.89

3

8.88

2

8.80

24

8.79

3

8.78

7

8.77

3

8.76

2

8.71

1

8.70

25

8.69

5

8.68

15

8.67

2

8.65

6

8.63

6

8.62

15

8.61

9

8.60

9

8.58

37

8.56

3

8.55

43

8.54

1

8.53

1

8.52

9

8.51

15

8.50

5

8.48

10

8.47

5

8.46

13

8.45

11

8.42

2

8.41

23

8.40

31

8.35

17

8.34

18

8.33

23

8.32

27

8.30

38

8.28

15

8.27

6

8.26

8

8.25

1

8.23

4

8.22

5

8.21

6

8.20

5

8.15

13

8.12

5

8.11

7

8.10

15

8.07

4

8.06

43

8.05

9

8.04

11

8.02

1

8.01

4

8.00P1

102

7.99

4

7.96

3

7.95

25

7.91

2

7.90

12

7.88

3

7.85

1

7.80

37

7.78

4

7.75

1

7.73

1

7.72

6

7.71

3

7.70P2

65

7.69

8

7.68

8

7.67

1

7.66

3

7.65

21

7.64

1

7.63

4

7.62

19

7.61

7

7.60

45

7.59

1

7.58

5

7.57

18

7.56

6

7.55

2

7.53

2

7.50

3

7.49

5

7.47

5

7.46

2

7.45

1

7.42

2

7.41

25

7.40

56

7.39

17

7.38

1

7.37

3

7.35

23

7.34

2

7.32

4

7.31

6

7.30

38

7.29

2

7.26

27

7.25

31

7.24

10

7.23

4

7.22

19

7.21

36

7.20

53

7.13

3

7.10

17

7.07

2

7.06

8

7.01

6

7.00

2

6.99

11

6.98

4

6.95

6

6.93

2

6.92#

28

6.91

5

6.90

9

6.89

2

6.88

9

6.85

10

6.84

1

6.83

6

6.82

10

6.81

17

6.80S1

51

6.79

1

6.76S2

36

6.73

3

6.72

2

6.71

7

6.70

19

6.68

4

6.66

5

6.65

31

6.60

7

6.50

2【啟碁  

6285】 成交價

累計成交張數

59.50

39

59.40

3

59.30

37

59.20

14

59.00

93

58.90

96

58.80

187

58.70

725

58.60

627

58.50P2

1,188

58.40

720

58.30

609

58.20

335

58.10

235

58.00

334

57.90

259

57.80

286

57.70

486

57.60

384

57.50

418

57.40

463

57.30

714

57.20

874

57.10

438

57.00

1,149

56.90

555

56.80

437

56.70

214

56.60

272

56.50

271

56.40

186

56.30

268

56.20

271

56.10

367

56.00

173

55.90

191

55.80

294

55.70

409

55.60

607

55.50

750

55.40

540

55.30

370

55.20

646

55.10

501

55.00

538

54.90

206

54.80

257

54.70

225

54.60

285

54.50

633

54.40

624

54.30

606

54.20

622

54.10

757

54.00P1

1,376

53.90

384

53.80

1,069

53.70

402

53.60

326

53.50

571

53.40

390

53.30

341

53.20

388

53.10#

297

53.00

284

52.90

272

52.80

685

52.70

261

52.60

460

52.50S1

3,189

52.40

74

52.30

58

52.20

47

52.10

21

52.00

133

51.90

23

51.80

100

51.70

27

51.60

102

51.50

242

51.40

152

51.30

235

51.20

92

51.10

157

51.00S2

1,197

50.90

858

50.80

434

50.70

1,044

50.60

716

50.50

670

50.40

400

50.30

218

50.20

272

50.10

55

50.00

84

49.95

9

49.90

13

49.85

37

49.80

22

49.70

16

49.65

44

49.55

34【台通  

8011】 成交價

累計成交張數

36.35

1

36.30P1

73

36.25P2

51

36.20#

150

36.15

68

36.10

169

36.05

49

36.00

143

35.95

75

35.90

63

35.85

195

35.80

241

35.75

150

35.70

281

35.65

208

35.60

400

35.55

92

35.50

150

35.45

145

35.40

209

35.35

103

35.30

137

35.25

158

35.20

316

35.15

462

35.10

524

35.05

200

35.00S1

900

34.95

457

34.90

655

34.85

358

34.80

557

34.75

271

34.70

378

34.65

330

34.60

483

34.55

206

34.50S2

836

34.45

298

34.40

414

34.35

376

34.30

701

34.25

184

34.20

510

34.15

204

34.10

169

34.05

63

34.00

365

33.95

67

33.90

132

33.85

78

33.80

248

33.75

84

33.70

186

33.65

128

33.60

190

33.55

58

33.50

201

33.45

128

33.40

49

33.35

81

33.30

85

33.25

1

33.20

13

33.00

31

32.95

4

32.90

10

32.65

3

32.50

21【華寶  

8078】 成交價

累計成交張數

44.90

226

44.85

272

44.80

999

44.75

1,962

44.70

664

44.65

670

44.60

786

44.55

819

44.50

1,699

44.45

1,017

44.40

2,959

44.35

2,017

44.30

2,217

44.25

1,327

44.20

1,494

44.15

4,382

44.10

2,120

44.05

951

44.00

2,129

43.95

924

43.90

1,014

43.85

697

43.80

2,019

43.75

1,178

43.70

1,778

43.65

1,030

43.60

2,349

43.55

2,087

43.50

3,020

43.45

2,110

43.40

1,526

43.35

2,422

43.30

2,042

43.25

413

43.20

1,315

43.15

263

43.10

1,149

43.05

226

43.00

2,626

42.95

574

42.90

1,197

42.85

1,016

42.80

2,797

42.75

362

42.70

875

42.65

139

42.60

2,147

42.55

1,197

42.50

3,615

42.45

1,339

42.40

2,193

42.35

1,077

42.30

3,783

42.25

986

42.20

1,119

42.15

1,094

42.10

869

42.05

796

42.00

2,295

41.95

742

41.90

1,300

41.85

363

41.80

1,969

41.75

541

41.70

836

41.65

671

41.60

2,152

41.55

1,151

41.50

3,368

41.45

1,603

41.40

2,509

41.35

1,578

41.30

2,906

41.25

2,428

41.20

3,957

41.15

2,470

41.10

4,193

41.05

1,861

41.00

4,947

40.95

3,315

40.90

3,404

40.85

1,628

40.80

1,561

40.75

1,205

40.70

2,484

40.65

1,926

40.60P2

6,007

40.55

1,750

40.50

4,318

40.45

727

40.40

818

40.35

457

40.30

1,214

40.25

655

40.20

1,321

40.15

874

40.10

1,186

40.05

221

40.00

684

39.95

384

39.90

493

39.85

676

39.80

919

39.75

494

39.70

864

39.65

209

39.60

464

39.55

628

39.50

2,549

39.45

524

39.40

979

39.35

352

39.30

382

39.25

197

39.20

581

39.15

608

39.10

667

39.05

439

39.00

807

38.95

20

38.90

334

38.85

335

38.80

351

38.75

82

38.70

242

38.65

158

38.60

247

38.55

175

38.50

1,860

38.45

527

38.40

746

38.35

242

38.30

1,317

38.25

887

38.20

1,574

38.15

842

38.10

1,157

38.05

768

38.00

995

37.95

361

37.90

573

37.85

668

37.80

4,576

37.75

252

37.70

226

37.65

27

37.60

472

37.55

640

37.50

587

37.45

40

37.30

120

37.25

342

37.20

275

37.15

240

37.10

248

37.05

807

37.00

4,554

36.95

1,046

36.90

2,363

36.85

1,934

36.80

2,842

36.75

1,743

36.70

3,406

36.65

2,257

36.60

5,821

36.55

4,058

36.50P1

9,917

36.45

3,524

36.40

4,489

36.35#

4,488

36.30

4,554

36.25

2,764

36.20

5,084

36.15

2,477

36.10

6,522

36.05

3,485

36.00S1

8,219

35.95

1,310

35.90

4,626

35.85

2,630

35.80

5,564

35.75

2,562

35.70

4,561

35.65

1,776

35.60

3,270

35.55

3,538

35.50

3,877

35.45

1,509

35.40S2

7,138

35.35

1,925

35.30

3,858

35.25

2,062

35.20

2,236

35.15

2,750

35.10

1,939

35.05

703

35.00

2,502

34.95

282

34.90

1,147

34.85

1,136

34.80

899

34.75

467

34.70

899

34.65

748

34.60

220

34.55

136

34.50

921

34.45

444

34.40

1,838

34.35

1,656

34.30

2,055

34.25

2,602

34.20

2,345

34.15

1,354

34.10

2,591

34.05

748

34.00

3,179

33.95

998

33.90

2,228

33.85

1,772

33.80

1,896

33.75

615

33.70

875

33.65

255

33.60

687

33.55

255

33.50

902

33.45

260

33.40

508

33.35

899

33.30

1,297

33.25

1,065

33.20

1,182

33.15

416

33.10

3,136

33.05

393

33.00

157【華冠通訊

8101】 成交價

累計成交張數

19.95

648

19.90

504

19.85

262

19.80

1,008

19.75

327

19.70

256

19.65

406

19.60

864

19.55

895

19.50

1,143

19.45

1,440

19.40P2

1,741

19.35

184

19.30

302

19.25

521

19.20

1,172

19.15

346

19.10

514

19.05

427

19.00P1

2,011

18.95

847

18.90

730

18.85

815

18.80

1,325

18.75

545

18.70

806

18.65

369

18.60

773

18.55

145

18.50

587

18.45

237

18.40

451

18.35

455

18.30

395

18.25

438

18.20

1,259

18.15

1,188

18.10

400

18.05

192

18.00

794

17.95

482

17.90

1,682

17.85#

1,538

17.80

546

17.75

532

17.70

771

17.65

693

17.60

1,810

17.55

1,784

17.50

3,106

17.45

2,916

17.40S2

3,813

17.35

2,149

17.30

1,090

17.25

934

17.20S1

4,657

17.15

715

17.10

1,649

17.05

1,382

17.00

2,780

16.95

1,542

16.90

1,238

16.85

577

16.80

869

16.75

790

16.70

301

16.65

173

16.60

33

16.55

144

16.50

372

16.45

136

16.40

398

16.35

472

16.30

640

16.25

477

16.20

1,437

16.15

640

16.10

1,462

16.05

231

16.00

897

15.95

812

15.90

831

15.85

317

15.80

491

15.75

470

15.70

343

15.65

33

15.60

265

15.55

122

15.50

132

15.45

101【Z-OBEE 910948】 成交價

累計成交張數

3.55

6

3.54

47

3.53

27

3.52

46

3.51

24

3.50

245

3.49

85

3.48

11

3.47

3

3.46

22

3.45P1

1,097

3.44

46

3.43

1

3.42

18

3.41

26

3.40

16

3.37

18

3.35

15

3.34

26

3.33

54

3.32

34

3.31

16

3.30

66

3.29

54

3.24

1

3.23

13

3.22

20

3.21

25

3.20

27

3.18

10

3.17

5

3.16

15

3.15

35

3.14

20

3.13

13

3.12

31

3.11

87

3.10

7

3.02

16

3.01

10

3.00

36

2.95

69

2.94

36

2.92

2

2.91

47

2.90P2

566

2.84

5

2.83

3

2.82

1

2.81

76

2.80#

1,023

2.79

255

2.78

66

2.77

76

2.76

79

2.75S2

324

2.74

97

2.73

36

2.72

23

2.71

26

2.70

70

2.69

30

2.68

22

2.67

6

2.65

83

2.64

323

2.63

40

2.62S1

346

2.60

249

2.58

222

2.57

90

2.56

100

2.55

1★ 資料來源:臺灣證券交易所 2012/5/29 15:36:22

社群留言