回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 05月 29日

中央商情網/ 2012.05.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

87.40

118

87.30

70

87.20

54

87.00

406

86.90

56

86.80

161

86.70

54

86.60

28

86.50

567

86.40

133

86.30

141

86.20

139

86.10

144

86.00

819

85.90

291

85.80

506

85.70

262

85.60

267

85.50

674

85.40

348

85.30

149

85.20

177

85.10

99

85.00

538

84.90

127

84.80

353

84.70

363

84.60

242

84.50

316

84.40

336

84.30

382

84.20

112

84.10

125

84.00P2

1,026

83.90

150

83.80

163

83.70

202

83.60

243

83.50

494

83.40

90

83.30

196

83.20

352

83.10

277

83.00

810

82.90

148

82.80

677

82.70

203

82.60

420

82.50

447

82.40

276

82.30

248

82.20

210

82.10

379

82.00

937

81.90

272

81.80

350

81.70

419

81.60

213

81.50

146

81.40

56

81.30

128

81.20

318

81.10P1

1,063

81.00

603

80.90

296

80.80

639

80.70

843

80.60

677

80.50

985

80.40#

1,353

80.30

930

80.20

441

80.10

350

80.00S2

1,176

79.90

641

79.80

735

79.70

665

79.60

705

79.50

878

79.40

395

79.30

530

79.20

338

79.10

482

79.00

1,100

78.90

344

78.80

397

78.70

329

78.60

617

78.50

609

78.40

363

78.30

342

78.20

538

78.10

318

78.00S1

1,404

77.90

586

77.80

736

77.70

507

77.60

302

77.50

597

77.40

290

77.30

169

77.20

177

77.10

142

77.00

426

76.90

93

76.80

98

76.70

97

76.60

153

76.50

250

76.40

149

76.30

153

76.20

264

76.10

434

76.00

148

75.90

69

75.80

143

75.70

20

75.60

6【台端  

3432】 成交價

累計成交張數

10.70

27

10.65

16

10.60

45

10.55

6

10.50

32

10.45

34

10.40

33

10.35

50

10.30P2

50

10.25P1

148

10.20

29

10.15

38

10.10

36

10.05#

45

10.00S1

241

9.99

6

9.98

1

9.97

3

9.96

1

9.95

7

9.91

1

9.90

14

9.89

3

9.88

28

9.87

6

9.86

2

9.85

8

9.84

1

9.83

1

9.82

2

9.81

1

9.80S2

111

9.78

16

9.76

26

9.75

22

9.74

7

9.73

10

9.72

14

9.70

16

9.68

5

9.66

5

9.65

10

9.63

18

9.61

5

9.60

28

9.59

1

9.58

8

9.55

23

9.53

1

9.52

70

9.51

1

9.50

20

9.48

1

9.46

6

9.45

12

9.40

28【維熹  

3501】 成交價

累計成交張數

44.80

4

44.75

25

44.70

12

44.65

6

44.60

29

44.55

1

44.50

40

44.45

3

44.40P1

110

44.35

3

44.30

67

44.25

17

44.20P2

96

44.15

22

44.10

51

44.05

37

44.00

48

43.95

20

43.90

13

43.85

5

43.80

2

43.75

2

43.55

2

43.50

18

43.45

2

43.40

6

43.35

16

43.30

8

43.20

4

43.15

36

43.10

28

43.05

12

43.00

51

42.95

1

42.90

32

42.85

13

42.80

61

42.75

46

42.70

53

42.65

6

42.60

55

42.55

10

42.50

62

42.40

33

42.35

9

42.30

63

42.25

24

42.20

34

42.15#

129

42.10S2

93

42.05

20

42.00S1

223

41.95

40

41.90

52

41.85

21

41.80

77

41.75

9

41.70

64

41.65

11

41.60

64

41.55

5

41.50

42

41.40

2

41.35

8

41.30

13

41.20

2

41.15

1

41.10

40

41.05

4

41.00

46

40.90

3

40.85

5

40.80

3

40.75

5

40.55

4

40.50

4【嘉澤  

3533】 成交價

累計成交張數

80.80

3

80.70

8

80.60

29

80.50

57

80.40

61

80.30

27

80.20

19

80.10

46

80.00

139

79.90

55

79.80

66

79.70

49

79.60

53

79.50

39

79.40

62

79.30

87

79.20

68

79.10

58

79.00

157

78.90

29

78.80

63

78.70

145

78.60

71

78.50P1

206

78.40

70

78.30

65

78.20

118

78.10

24

78.00

95

77.90

80

77.80

81

77.70

34

77.60

33

77.50

73

77.40

73

77.30

93

77.20

25

77.10

26

77.00

54

76.90

2

76.80

44

76.70

26

76.60

2

76.50

27

76.30

2

76.20

16

76.10

9

76.00

37

75.90

29

75.80

38

75.70

23

75.60

75

75.50P2

177

75.40

87

75.30

99

75.20

139

75.10

82

75.00

51

74.90

23

74.80

58

74.70

45

74.60

39

74.50

56

74.40

21

74.30

53

74.20

117

74.10

15

74.00

23

73.90

4

73.80#

54

73.70

78

73.60

113

73.50S1

218

73.40

89

73.30

56

73.20

64

73.10

62

73.00

162

72.90

61

72.80

71

72.70

46

72.60

68

72.50

70

72.40

23

72.30

50

72.20

34

72.10

71

72.00S2

200

71.90

55

71.80

32

71.70

53

71.60

34

71.50

65

71.40

14

71.30

10

71.20

8

71.10

10

71.00

50

70.90

59

70.80

136

70.70

46

70.60

46

70.50

31

70.40

24

70.30

19

70.20

24

70.10

22

70.00

59

69.90

14

69.80

18

69.70

8

69.60

9

69.50

44

69.40

13

69.30

42

69.20

5【聯穎  

3550】 成交價

累計成交張數

13.45

1

13.40

35

13.35P1

73

13.30

13

13.25

36

13.20

36

13.15

20

13.10

21

13.05

13

13.00

35

12.95

9

12.90

36

12.85

18

12.80P2

60

12.75#

29

12.70

30

12.65S1

72

12.60

42

12.55

15

12.50S2

46

12.45

12

12.40

5

12.35

10

12.30

29

12.25

12

12.20

7

12.15

9

12.10

3

12.05

5

12.00

15【宏致  

3605】 成交價

累計成交張數

47.50

10

47.45

10

47.40

16

47.30

10

47.25

13

47.20

25

47.15

22

47.10

12

47.05

4

47.00

61

46.85

3

46.80

48

46.75

6

46.70

57

46.65

69

46.60

196

46.55

86

46.50

263

46.45

29

46.40

111

46.35

103

46.30

309

46.25

46

46.20P2

416

46.15

161

46.10

346

46.05

184

46.00P1

619

45.95

209

45.90

295

45.85

127

45.80

194

45.75#

110

45.70S1

282

45.65

116

45.60S2

241

45.55

87

45.50

155

45.45

15

45.40

35

45.35

22

45.30

32

45.25

4

45.20

25

45.15

1

45.10

16

45.05

6

45.00

186

44.95

28

44.90

3

44.85

13

44.80

42

44.75

20

44.70

53

44.65

54

44.60

44

44.50

30

44.30

2

44.20

23

44.10

29

44.05

11

44.00

58

43.95

14

43.90

15

43.85

9

43.80

10

43.75

23

43.70

22

43.60

18

43.50

19

43.45

1

43.40

11

43.30

3

43.20

2

43.15

1

43.00

12

42.95

5

42.90

2

42.80

2

42.70

3

42.65

6

42.60

3

42.50

12【谷崧  

3607】 成交價

累計成交張數

42.00

28

41.95

24

41.90

109

41.85

16

41.80

122

41.75

38

41.70P2

182

41.65

38

41.60

100

41.55

23

41.50

121

41.45

21

41.40

76

41.35

23

41.30

66

41.25

12

41.20

64

41.15

63

41.10

94

41.05

24

41.00P1

233

40.95

18

40.90

49

40.85

30

40.80

50

40.75

29

40.70

27

40.60#

16

40.55

21

40.50S2

179

40.45

38

40.40

64

40.35

41

40.30

42

40.25

37

40.20

137

40.15

97

40.10

74

40.05

63

40.00S1

327

39.95

28

39.90

124

39.85

53

39.80

55

39.70

1

39.65

1

39.60

6

39.55

19

39.50

67

39.45

28

39.40

37

39.35

15

39.30

56

39.25

15

39.20

75

39.15

15

39.10

87

39.05

82

39.00

93

38.95

13

38.90

42

38.85

3

38.80

44

38.75

2

38.70

44

38.65

39

38.60

18

38.55

8

38.50

76

38.45

6

38.40

15

38.35

4【達邁  

3645】 成交價

累計成交張數

43.00

17

42.95

1

42.85

67

42.80

50

42.75

1

42.70

39

42.60

54

42.55

1

42.50

29

42.45

6

42.40

34

42.35P1

461

42.30

66

42.25

38

42.20

71

42.15

20

42.10

80

42.05

11

42.00

139

41.95

8

41.90

57

41.85

73

41.80

122

41.75

49

41.70

110

41.65

79

41.60

119

41.55

64

41.50

200

41.45

28

41.40

274

41.35

159

41.30P2

281

41.25

70

41.20

21

41.15

30

41.10

5

41.05

45

41.00

159

40.95

3

40.70

2

40.65

35

40.60

43

40.55

2

40.50

70

40.45

9

40.40

81

40.35

8

40.30#

161

40.25

70

40.20

148

40.15

100

40.10

194

40.05

60

40.00

416

39.95

155

39.90

294

39.85

104

39.80

295

39.75

61

39.70

96

39.65

40

39.60

118

39.55

7

39.50

434

39.45

138

39.40

156

39.35

77

39.30

168

39.25

86

39.20

332

39.15

101

39.10

363

39.05

315

39.00S2

499

38.95

32

38.90

140

38.85

61

38.80

177

38.75

77

38.70

77

38.65

30

38.60

139

38.55

39

38.50

282

38.45

56

38.40

106

38.35

96

38.30

146

38.25

74

38.20

162

38.15

22

38.10

212

38.05

69

38.00S1

698

37.95

58

37.90

187

37.85

70

37.80

274

37.75

7

37.70

80

37.65

52

37.60

193

37.55

31

37.50

206

37.45

9

37.40

42

37.35

54

37.30

226

37.25

18

37.20

144

37.15

21

37.10

115

37.05

87

37.00

274

36.95

183

36.90

69

36.85

28

36.80

105

36.75

4

36.70

50

36.65

25

36.60

64

36.55

54

36.50

83

36.45

18

36.40

89

36.35

29

36.30

445

36.25

3

36.20

4

36.00

79

35.95

6

35.90

6

35.80

43

35.75

21

35.70

71

35.65

5

35.60

27

35.50

102

35.45

28

35.40

306

35.35

11

35.30

89

35.25

61

35.20

90

35.15

55

35.10

67

35.05

40

35.00

401

34.95

69

34.90

35

34.85

107

34.80

57

34.75

47

34.70

83

34.65

61

34.60

60

34.55

58

34.50

139

34.45

2【健策  

3653】 成交價

累計成交張數

91.50

48

91.40

28

91.30

79

91.20

59

91.10

119

91.00

384

90.90

136

90.80

226

90.70

193

90.60

173

90.50

376

90.40

162

90.30

82

90.20

150

90.10

173

90.00P2

563

89.90

83

89.80

93

89.70

24

89.60

54

89.50

140

89.40

43

89.30

117

89.20

166

89.10

168

89.00

360

88.90

108

88.80

190

88.70

111

88.60

61

88.50

172

88.40

116

88.30

214

88.20

187

88.10

198

88.00

386

87.90

54

87.80

51

87.70

161

87.60

45

87.50

61

87.40

26

87.30

6

87.20

32

87.10

16

87.00

110

86.90

11

86.80

27

86.70

18

86.60

15

86.50

38

86.40

49

86.30

27

86.20

31

86.10

10

86.00

34

85.90

4

85.80

14

85.70P1

732

85.60

23

85.50

55

85.40

45

85.30

73

85.20

124

85.10

108

85.00

189

84.90

69

84.80

135

84.70

49

84.60

61

84.50

197

84.40

118

84.30

111

84.20

139

84.10

203

84.00

465

83.90

64

83.80

72

83.70

113

83.60

65

83.50

400

83.40

160

83.30

124

83.20

124

83.10

85

83.00

200

82.90

81

82.80

92

82.70

84

82.60

176

82.50#

201

82.40

157

82.30

249

82.20

162

82.10

152

82.00S1

430

81.90

67

81.80

122

81.70

106

81.60

145

81.50S2

254

81.40

106

81.30

73

81.20

88

81.10

64

81.00

153

80.90

47

80.80

109

80.70

73

80.60

83

80.50

127

80.40

31

80.30

34

80.20

40

80.10

66

80.00

113

79.90

49

79.80

15

79.70

18

79.60

45

79.50

50

79.40

8

79.30

23

79.20

24

79.10

6

79.00

26

78.90

25

78.80

35

78.70

55

78.60

35

78.50

57

78.40

11

78.30

12

78.20

2

78.10

32

78.00

22

77.90

10

77.80

20

77.70

6

77.60

32

77.50

121

77.40

88

77.30

18

77.20

24

77.10

18

77.00

55

76.90

6

76.80

27

76.70

16

76.60

40

76.50

108

76.40

17

76.30

44

76.20

28

76.10

2【新至陞 

3679】 成交價

累計成交張數

72.80

45

72.70

11

72.60

10

72.50

10

72.40

12

72.30

32

72.20

15

72.10

29

72.00P1

81

71.90

12

71.80

38

71.70

11

71.60

31

71.50

39

71.40

43

71.30

15

71.20

22

71.10

12

71.00

47

70.90

5

70.80

37

70.70

18

70.60

51

70.50

48

70.40

6

70.30

16

70.20

17

70.10

16

70.00

40

69.90

28

69.80

8

69.70

14

69.60

11

69.50

64

69.40

11

69.30

7

69.20

25

69.10

13

69.00

67

68.90

21

68.80

44

68.70

54

68.60

43

68.50

66

68.40

4

68.30

35

68.20

41

68.10P2

75

68.00

22

67.90

7

67.80

14

67.70

10

67.60

18

67.50

39

67.40

1

67.30

9

67.20

15

67.10

25

67.00

30

66.60

4

66.50

19

66.40

10

66.20

25

66.10

33

66.00

39

65.90

2

65.70

4

65.60

27

65.50

14

65.40

8

65.30

25

65.20

37

65.10

15

65.00

25

64.90

10

64.80

17

64.70

6

64.60

36

64.50#

76

64.40

15

64.30

16

64.20

62

64.10

32

64.00

83

63.90

41

63.80

25

63.70

29

63.60

67

63.50

75

63.40

18

63.30

11

63.20

12

63.10

9

63.00

57

62.90

16

62.80

16

62.70

9

62.60

15

62.50

44

62.40

28

62.30

24

62.20

22

62.10

34

62.00

61

61.90

6

61.80

44

61.70

22

61.60

26

61.50

59

61.40

47

61.30

17

61.20

43

61.10

47

61.00S2

88

60.90

29

60.80

67

60.70

27

60.60

82

60.50S1

88

60.40

14

60.30

48

60.20

8

60.10

9

60.00

64

59.90

1

59.80

12

59.70

21

59.60

16

59.50

23

59.30

5

59.20

16

59.10

9

59.00

16【F-臻鼎 

4958】 成交價

累計成交張數 102.50

172 102.00

402 101.50

237 101.00

585 100.50

512 100.00P1

1,039

99.90

248

99.80

158

99.70

262

99.60

84

99.50

179

99.40

194

99.30

135

99.20

159

99.10

508

99.00

711

98.90

520

98.80P2

838

98.70

596

98.60

105

98.50

93

98.40

139

98.30

304

98.20

629

98.10

466

98.00

616

97.90

400

97.80

211

97.70

401

97.60

337

97.50

571

97.40

209

97.30

278

97.20

415

97.10

156

97.00

207

96.90

33

96.80

5

96.70

18

96.60

74

96.50

68

96.40

18

96.30

31

96.20

17

96.10

25

96.00

58

95.90

209

95.80

31

95.70

14

95.60

58

95.50

137

95.40

123

95.30

212

95.20

135

95.10

177

95.00

319

94.90

114

94.80

250

94.70

453

94.60

530

94.50#

971

94.40

497

94.30

467

94.20

391

94.10

482

94.00

1,099

93.90

326

93.80

425

93.70

671

93.60

812

93.50

1,102

93.40

692

93.30

646

93.20

512

93.10

388

93.00S2

1,146

92.90

400

92.80

256

92.70

100

92.60

169

92.50

395

92.40

152

92.30

86

92.20

156

92.10

156

92.00

388

91.90

50

91.80

44

91.70

63

91.60

27

91.50

81

91.40

32

91.30

20

91.20

29

91.10

26

91.00

157

90.90

75

90.80

132

90.70

305

90.60

339

90.50

512

90.40

429

90.30

309

90.20

384

90.10

538

90.00S1

1,219

89.90

452

89.80

255

89.70

320

89.60

280

89.50

430

89.40

288

89.30

208

89.20

272

89.10

292

89.00

644

88.90

386

88.80

314

88.70

448

88.60

351

88.50

194

88.40

252

88.30

302

88.20

581

88.10

383

88.00

650

87.90

66

87.80

103

87.70

141

87.60

66

87.50

161

87.40

32

87.30

32

87.20

51

87.10

93

87.00

178

86.90

11

86.80

96

86.70

4

86.60

45

86.50

301【瀚宇博德

5469】 成交價

累計成交張數

16.45

63

16.40

928

16.35

1,670

16.30P1

2,266

16.25P2

2,217

16.20

1,799

16.15

1,970

16.10

1,550

16.05

919

16.00

970

15.95

937

15.90

2,055

15.85

978

15.80

1,300

15.75

488

15.70

203

15.65

61

15.60

118

15.55

150

15.50

254

15.45

118

15.40

61

15.35

214

15.30

440

15.25

426

15.20

285

15.15

142

15.10

274

15.05

129

15.00

743

14.95

485

14.90#

778

14.85S2

413

14.80S1

453

14.75

389

14.70

166

14.65

100

14.60

191

14.55

157

14.50

276

14.45

42

14.40

210

14.35

80

14.30

1

14.25

77

14.20

115

14.15

101

14.10

103

14.05

164

14.00

239【競國實業

6108】 成交價

累計成交張數

22.15

28

22.10

116

22.05

63

22.00

307

21.95

183

21.90

289

21.85

324

21.80

318

21.75

114

21.70

267

21.65

252

21.60P1

757

21.55

198

21.50P2

333

21.45

12

21.40

294

21.35

208

21.30

148

21.25

95

21.20

275

21.15

61

21.10

91

21.05

153

21.00

63

20.95

13

20.90

29

20.85

64

20.80

37

20.75

24

20.70

37

20.65

9

20.60

35

20.55

58

20.50

167

20.45

21

20.40#

75

20.35

46

20.30S2

142

20.25

137

20.20

133

20.15

45

20.10

133

20.05

23

20.00S1

159

19.95

14

19.90

71

19.85

32

19.80

128

19.75

34

19.70

87

19.65

44

19.60

70

19.55

12

19.50

17

19.45

1

19.40

1【鎰勝  

6115】 成交價

累計成交張數

47.00

16

46.95

1

46.90

18

46.80

7

46.60

11

46.50

63

46.45

3

46.40

14

46.30

107

46.25

5

46.20

33

46.15

38

46.10

4

46.05

14

46.00P2

201

45.90

25

45.85

27

45.80

80

45.75

4

45.70

27

45.65

15

45.60

51

45.55

56

45.50P1

449

45.45

41

45.40

46

45.35

21

45.30

60

45.25

12

45.20

26

45.15

14

45.10

23

45.05

8

45.00

75

44.95

8

44.90

6

44.85

6

44.80

3

44.70

23

44.65

5

44.60

13

44.55

10

44.50

62

44.45

6

44.40

9

44.35

5

44.30

35

44.25#

11

44.20

7

44.15

7

44.10

5

44.05

9

44.00S1

49

43.80

4

43.65

4

43.60

18

43.55

2

43.50

5

43.30

1

43.20S2

23

43.05

1

43.00

18

42.70

13

42.60

7

42.50

7

42.30

9

42.20

2

42.15

1【金橋科技

6133】 成交價

累計成交張數

8.40

2

8.35

25

8.34

24

8.33

7

8.32

3

8.31

2

8.30

22

8.29

31

8.28

8

8.27

3

8.25

7

8.24

11

8.23

43

8.22

109

8.21

27

8.20P1

121

8.19

30

8.18

9

8.17

7

8.16

1

8.15P2

119

8.14

60

8.13#

124

8.12

57

8.11

8

8.10

66

8.09S2

164

8.08

142

8.07

26

8.06

9

8.05

115

8.04

110

8.03

38

8.02

37

8.01

105

8.00S1

309

7.99

68

7.98

18

7.97

19

7.96

43

7.95

37

7.94

10

7.93

8

7.92

4

7.91

11

7.90

27

7.82

1

7.80

3【柏承科技

6141】 成交價

累計成交張數

14.40

5

14.35

10

14.30P2

99

14.25

18

14.20

32

14.15

21

14.10

50

14.05

16

14.00P1

131

13.95

4

13.90

6

13.85

31

13.80

38

13.75

14

13.70

40

13.65

8

13.40

7

13.35#

41

13.30

149

13.25

15

13.20

20

13.15

41

13.10

85

13.05

30

13.00

93

12.95

92

12.90

107

12.85

97

12.80

237

12.75

130

12.70S1

349

12.65

35

12.60S2

250

12.55

110

12.50

93

12.45

197

12.40

48

12.35

35

12.30

75

12.25

5

12.20

18

12.15

19

11.90

5

11.65

50【嘉聯益 

6153】 成交價

累計成交張數

46.50

213

46.40

150

46.30

52

46.25

120

46.20

631

46.15

359

46.10

510

46.05

549

46.00P1

1,765

45.95

288

45.90P2

875

45.85

219

45.80

418

45.75#

586

45.70

676

45.65

345

45.60

416

45.55

301

45.50

2,056

45.45

16

45.40

224

45.35

185

45.30

767

45.25

343

45.20

1,156

45.15

1,159

45.10

1,068

45.05

504

45.00

2,359

44.95

2,204

44.90

1,226

44.85

827

44.80

1,356

44.75

746

44.70

1,574

44.65

690

44.60

937

44.55

772

44.50

1,705

44.45

607

44.40

1,207

44.35

872

44.30

1,879

44.25

718

44.20

1,688

44.15

777

44.10

1,920

44.05

1,130

44.00S1

2,886

43.95

571

43.90

1,016

43.85

644

43.80

1,402

43.75

814

43.70

1,351

43.65

1,505

43.60

2,526

43.55

972

43.50

2,142

43.45

639

43.40

1,574

43.35S2

2,825

43.30

1,306

43.25

744

43.20

997

43.15

525

43.10

741

43.05

207

43.00

973

42.95

99

42.90

636

42.85

256

42.80

1,045

42.75

283

42.70

736

42.65

622

42.60

1,036

42.55

510

42.50

1,677

42.45

254

42.40

543

42.35

250

42.30

820

42.25

206

42.20

428

42.15

201

42.10

280

42.05

345

42.00

1,685

41.95

219

41.90

631

41.85

264

41.80

1,089

41.75

523

41.70

901

41.65

578

41.60

601

41.55

609

41.50

1,645

41.45

372

41.40

309

41.35

156

41.30

303

41.25

49

41.20

346

41.15

145

41.10

350

41.05

161

41.00

653

40.95

136

40.90

388

40.85

268

40.80

907

40.75

373

40.70

503

40.65

136

40.60

307

40.55

428

40.50

424

40.45

399

40.40

173

40.35

59

40.30

177

40.25

13

40.20

264

40.15

31

40.10

179

40.05

206

40.00

1,402

39.95

5

39.90

61

39.80

36【鈞寶  

6155】 成交價

累計成交張數

21.45

2

21.40

1

21.35

2

21.25

2

21.10

3

21.00

4

20.95

1

20.90

1

20.85

1

20.80

6

20.75

7

20.70

6

20.65

1

20.60

4

20.55

2

20.50

4

20.45P2

22

20.40

21

20.30

3

20.20

9

20.15

1

20.10

2

20.05

11

20.00P1

24

19.95

2

19.90

6

19.80

12

19.75

1

19.70#

5

19.60

5

19.55

1

19.50S1

8

19.45

1

19.40

2

19.35

2

19.30

2

19.25

2

19.20S2

5【捷泰精密

6165】 成交價

累計成交張數

4.22

20

4.15

58

4.14

2

4.13

6

4.12

13

4.11

10

4.10P2

69

4.09

15

4.08

52

4.07

15

4.06

36

4.05P1

145

4.04#

16

4.03

58

4.02S1

300

4.01S2

160

4.00

121

3.99

37

3.98

41

3.97

15

3.96

39

3.95

24

3.94

22

3.93

43

3.92

28

3.91

17

3.90

78

3.89

31

3.88

11

3.87

5

3.86

14

3.85

22

3.84

8

3.83

11

3.82

2

3.81

11

3.80

11

3.75

17

3.72

2

3.71

6

3.68

7

3.66

16

3.65

16

3.64

18

3.61

5

3.60

13【精成科 

6191】 成交價

累計成交張數

14.25

46

14.20

264

14.15

424

14.10

698

14.05

503

14.00

701

13.95P2

907

13.90

888

13.85

555

13.80

449

13.75

557

13.70P1

1,127

13.65

557

13.60

262

13.55

300

13.50#

670

13.45

392

13.40S1

1,614

13.35

299

13.30

731

13.25

205

13.20

185

13.15

176

13.10

377

13.05

228

13.00

581

12.95

374

12.90

499

12.85

578

12.80S2

1,085

12.75

476

12.70

108

12.65

9【詮欣  

6205】 成交價

累計成交張數

16.65

3

16.60

11

16.55

18

16.50

16

16.45

9

16.40

27

16.35

24

16.30

28

16.25

61

16.20P2

181

16.15

124

16.10P1

206

16.05

95

16.00

153

15.95

48

15.90

97

15.85

97

15.80

102

15.75#

105

15.70

97

15.65

48

15.60S2

99

15.55

78

15.50S1

122

15.45

61

15.40

7

15.35

5

15.30

17【聯茂  

6213】 成交價

累計成交張數

34.30

1

34.25

43

34.20

364

34.15

326

34.10

292

34.05

72

34.00

360

33.95

290

33.90

653

33.85

662

33.80P2

1,016

33.75

416

33.70P1

1,358

33.65

361

33.60

290

33.55

16

33.50

143

33.45

36

33.40

133

33.35

137

33.30

445

33.25

201

33.20

369

33.15

113

33.10

124

33.05

21

33.00

119

32.95

11

32.90

73

32.85

160

32.80

168

32.75

33

32.70

16

32.65

8

32.60

77

32.55

34

32.50

137

32.45

52

32.40

26

32.35

5

32.30

42

32.20

47

32.15

11

32.10

48

32.05

64

32.00

187

31.95

37

31.90

52

31.85

87

31.80

148

31.75

191

31.70

478

31.65

189

31.60

342

31.55

265

31.50#

690

31.45

189

31.40S2

559

31.35

309

31.30

364

31.25

266

31.20

544

31.15

208

31.10

156

31.05

141

31.00S1

797

30.95

105

30.90

392

30.85

210

30.80

228

30.75

106

30.70

308

30.65

125

30.60

305

30.55

154

30.50

394

30.45

74

30.40

248

30.35

235

30.30

119

30.25

75

30.20

53【聚鼎  

6224】 成交價

累計成交張數

64.40

251

64.30

48

64.20

133

64.10

112

64.00

299

63.90

89

63.80

332

63.70

39

63.60

71

63.50

29

63.40

14

63.30

66

63.20

14

63.10

37

63.00

223

62.90

335

62.80

138

62.70

92

62.60

136

62.50

215

62.40

73

62.30

263

62.20

108

62.10

139

62.00P2

426

61.90

179

61.80

221

61.70

281

61.60

172

61.50P1

445

61.40

120

61.30

192

61.20

189

61.10

236

61.00

338

60.90

120

60.80

207

60.70

130

60.60

61

60.50

118

60.40

245

60.30

117

60.20

336

60.10

128

60.00

263

59.90

151

59.80

161

59.70

161

59.60

232

59.50

259

59.40

194

59.30

118

59.20

244

59.10

126

59.00

332

58.90

149

58.80

178

58.70

111

58.60

272

58.50

194

58.40

132

58.30

55

58.20

37

58.10

24

58.00

334

57.90

114

57.80

158

57.70

108

57.60

146

57.50

150

57.40

65

57.30

28

57.20

93

57.10

72

57.00

160

56.90

67

56.80

58

56.70

65

56.60

101

56.50

111

56.40#

86

56.30

73

56.20

51

56.10

65

56.00S2

166

55.90

74

55.80

51

55.70

55

55.60

163

55.50

118

55.40

60

55.30

49

55.20

73

55.10

57

55.00S1

202

54.90

48

54.80

60

54.70

30

54.60

54

54.50

45

54.40

28

54.30

68

54.20

75

54.10

52

54.00

65

53.90

22

53.80

10

53.70

5

53.60

21

53.50

87

53.40

5【定穎  

6251】 成交價

累計成交張數

11.25

126

11.20

563

11.15

961

11.10

688

11.05

218

11.00

646

10.95

633

10.90

837

10.85

816

10.80P1

1,397

10.75

524

10.70

732

10.65P2

1,265

10.60

706

10.55

477

10.50

973

10.45

1,044

10.40

270

10.35

84

10.30#

267

10.25

369

10.20

349

10.15

308

10.10S2

624

10.05

269

10.00S1

1,191

9.99

322

9.98

262

9.97

237

9.96

98

9.95

24

9.94

13

9.93

166

9.92

2

9.91

52

9.90

31

9.81

20【台郡科技

6269】 成交價

累計成交張數 118.50P1

103 118.00#

1,047 117.50

1,274 117.00

1,122 116.50

522 116.00

468 115.50

301 115.00

469 114.50

202 114.00

384 113.50

296 113.00

764 112.50

341 112.00

594 111.50

1,622 111.00

4,556 110.50

2,780 110.00

3,055 109.50

2,828 109.00

6,015 108.50

3,637 108.00

3,359 107.50

2,476 107.00

2,890 106.50

5,136 106.00

3,749 105.50

2,856 105.00

2,541 104.50

484 104.00

806 103.50

922 103.00

1,300 102.50

2,023 102.00

4,804 101.50

3,736 101.00

4,736 100.50

5,297 100.00S1

11,626

99.90

1,968

99.80

1,441

99.70

1,117

99.60

769

99.50

2,834

99.40

1,012

99.30

1,144

99.20

1,007

99.10

1,513

99.00

2,236

98.90

855

98.80

590

98.70

439

98.60

508

98.50

660

98.40

414

98.30

435

98.20

683

98.10

349

98.00

1,237

97.90

292

97.80

428

97.70

207

97.60

254

97.50

375

97.40

61

97.20

184

97.10

267

97.00

667

96.90

405

96.80

317

96.70

219

96.60

394

96.50

548

96.40

32

96.30

247

96.20

436

96.10

802

96.00

940

95.90

472

95.80

476

95.70

646

95.60

1,146

95.50

890

95.40

1,066

95.30

872

95.20

737

95.10

1,210

95.00

1,900

94.90

463

94.80

531

94.70

860

94.60

1,263

94.50

2,212

94.40

1,397

94.30

1,322

94.20

1,645

94.10

1,130

94.00

2,799

93.90

2,688

93.80

2,000

93.70

1,813

93.60

1,833

93.50

1,761

93.40

791

93.30

823

93.20

796

93.10

1,357

93.00

2,779

92.90

1,310

92.80

1,662

92.70

2,094

92.60S2

8,870

92.50

152

92.40

273

92.30

275

92.20

396

92.10

223

92.00

115

91.90

277

91.80

316

91.70

109【康舒  

6282】 成交價

累計成交張數

17.30

873

17.25

1,509

17.20P1

1,781

17.15

841

17.10

905

17.05

1,117

17.00

421

16.95

63

16.90

157

16.85

246

16.80

724

16.75

1,532

16.70P2

1,755

16.65

1,070

16.60

789

16.55

261

16.50

349

16.45#

1,086

16.40

1,242

16.35

851

16.30

1,374

16.25

1,422

16.20S1

2,635

16.15

1,480

16.10S2

1,820

16.05

1,095

16.00

1,744

15.95

374

15.90

1,261

15.85

499

15.80

1,331

15.75

718

15.70

797

15.65

518

15.60

545

15.55

209

15.50

244

15.45

426

15.40

432

15.35

472

15.30

446

15.25

423【台虹科技

8039】 成交價

累計成交張數

47.75P1

10

47.70#

673

47.65

17

47.60

297

47.55

478

47.50

251

47.45

50

47.40

37

47.35

1

47.30

76

47.25

64

47.20

165

47.15

15

47.10

57

47.05

11

47.00

347

46.95

199

46.90

120

46.85

39

46.80

185

46.75

31

46.70

115

46.65

42

46.60

156

46.55

8

46.50

202

46.40

83

46.30

56

46.25

92

46.20

357

46.15

20

46.10

385

46.05

269

46.00

1,666

45.95

695

45.90

1,069

45.85

659

45.80S1

3,123

45.75

1,328

45.70

664

45.65

646

45.60

1,060

45.55

220

45.50

1,588

45.45

774

45.40

1,433

45.35

701

45.30

1,564

45.25

994

45.20

1,137

45.15

271

45.10

562

45.05

466

45.00

1,734

44.95

498

44.90

508

44.85

489

44.80

1,523

44.75

486

44.70

956

44.65

562

44.60

1,346

44.55

690

44.50

2,242

44.45

605

44.40

1,020

44.35

618

44.30

1,463

44.25

782

44.20

1,661

44.15

1,398

44.10

1,792

44.05

989

44.00S2

3,012

43.95

963

43.90

1,314

43.85

612

43.80

1,010

43.75

250

43.70

766

43.65

345

43.60

811

43.55

200

43.50

1,175

43.45

299

43.40

483

43.35

406

43.30

626

43.25

189

43.20

553

43.15

370

43.10

970

43.05

514

43.00

2,070

42.95

510

42.90

533

42.85

484

42.80

1,008

42.75

642

42.70

1,696

42.65

361

42.60

704

42.55

460

42.50

1,121

42.45

260

42.40

621

42.35

439

42.30

689

42.25

314

42.20

1,108

42.15

502

42.10

756

42.05

124

42.00

1,046

41.95

431

41.90

281

41.85

338

41.80

94

41.75

25

41.70

50

41.65

32

41.60

73

41.55

6

41.50

83

41.40

74

41.30

5【南電  

8046】 成交價

累計成交張數

57.20

149

57.10

14

57.00

47

56.90

40

56.80

25

56.70

34

56.60

55

56.50

152

56.40

197

56.30

142

56.20

200

56.10

195

56.00

489

55.90

354

55.80

451

55.70P2

559

55.60

441

55.50

483

55.40

316

55.30

400

55.20

208

55.10

208

55.00

282

54.90

284

54.80

215

54.70

258

54.60

280

54.50

249

54.40

327

54.30

470

54.20

316

54.10

173

54.00P1

612

53.90

258

53.80

291

53.70

69

53.60

3

53.50

83

53.40

33

53.30

78

53.20

352

53.10

229

53.00

257

52.90

127

52.80

310

52.70

385

52.60

26

52.50

79

52.30

6

52.20

5

52.00

57

51.90

113

51.80

147

51.70

365

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

208

50.60

83

50.50

213

50.40#

323

50.30

589

50.20

632

50.10S2

635

50.00S1

750

49.95

213

49.90

367

49.85

254

49.80

446

49.75

111

49.70

308

49.65

177

49.60

190

49.55

87

49.50

295

49.45

64

49.40

134

49.35

64

49.30

279

49.25

236

49.20

468

49.15

212

49.10

462

49.05

353

49.00

513

48.95

158

48.90

124

48.85

95

48.80

166

48.75

63

48.70

87

48.65

141

48.60

166

48.55

205

48.50

478

48.45

210

48.40

257

48.35

157

48.30

204

48.25

145

48.20

301

48.15

286

48.10

389

48.05

300

48.00

496

47.95

95

47.90

107

47.85

21

47.80

21【瀚荃  

8103】 成交價

累計成交張數

46.20

46

46.15

14

46.10

41

46.00

348

45.95

81

45.90

386

45.85

267

45.80

188

45.75

20

45.70

106

45.65

49

45.60

160

45.55

95

45.50

435

45.45

255

45.40

509

45.35

463

45.30P2

526

45.25

173

45.20

452

45.15

154

45.10

486

45.05

192

45.00P1

717

44.95

261

44.90

419

44.85

108

44.80

257

44.75

143

44.70

203

44.65

56

44.60

100

44.55

26

44.50

171

44.45

35

44.40

30

44.35

4

44.30

20

44.20

12

44.15

10

44.10

87

44.05

10

44.00

314

43.95

113

43.90

165

43.85

58

43.80

252

43.75

35

43.70

148

43.65

80

43.60

155

43.55

34

43.50

101

43.45

139

43.40

52

43.35

15

43.30

101

43.25

151

43.20

68

43.15

58

43.10

131

43.05

78

43.00

283

42.95

97

42.90

250

42.85

109

42.80

165

42.75

92

42.70

248

42.65

180

42.60#

236

42.55

179

42.50S2

182

42.45

36

42.40

37

42.35

58

42.30

58

42.25

22

42.20

59

42.15

61

42.10

90

42.05

73

42.00S1

259

41.95

141

41.90

147

41.85

132

41.80

140

41.75

42

41.70

114

41.65

161

41.60

141

41.55

20

41.50

159

41.45

17

41.40

22

41.35

4

41.30

20

41.25

15

41.20

50

41.15

5

41.10

73

41.05

33

41.00

121

40.95

25

40.90

85

40.85

40

40.80

132

40.75

16

40.70

125

40.65

15

40.60

20

40.55

1

40.50

21

40.40

5

40.35

3

40.30

2【達方電子

8163】 成交價

累計成交張數

21.30

11

21.25

34

21.20

7

21.15

34

21.10

98

21.05

70

21.00

310

20.95

163

20.90

229

20.85

163

20.80

261

20.75

191

20.70

82

20.65

4

20.60

62

20.55

78

20.50

101

20.45

72

20.40

303

20.35

274

20.30P2

458

20.25

139

20.20

418

20.15

176

20.10

283

20.05

187

20.00P1

603

19.95

142

19.90

218

19.85

93

19.80

63

19.75#

649

19.70

62

19.65

90

19.60

24

19.55

20

19.50

139

19.45

7

19.40

94

19.35

57

19.30

210

19.25

272

19.20

463

19.15

193

19.10

214

19.05

205

19.00

397

18.95

278

18.90S1

592

18.85

329

18.80

294

18.75

208

18.70

416

18.65

394

18.60S2

575

18.55

139

18.50

415

18.45

226

18.40

393

18.35

93

18.30

297

18.25

73

18.20

179

18.15

67

18.10

143

18.05

4

18.00

76

17.90

129【志超  

8213】 成交價

累計成交張數

44.30

132

44.25

10

44.20

188

44.15

65

44.10

84

44.05

40

44.00

539

43.95

426

43.90

454

43.85

183

43.80

489

43.75

173

43.70

2,686

43.65

411

43.60

1,113

43.55

162

43.50

2,035

43.45

371

43.40

548

43.35

309

43.30

647

43.25

381

43.20

1,982

43.15

727

43.10

848

43.05

377

43.00P1

3,549

42.95

826

42.90

994

42.85

659

42.80

1,479

42.75

527

42.70

981

42.65

793

42.60

1,370

42.55

751

42.50

2,985

42.45

345

42.40

1,084

42.35

790

42.30

1,054

42.25

537

42.20

746

42.15

560

42.10

541

42.05

334

42.00

2,183

41.95

259

41.90

1,375

41.85

508

41.80

1,004

41.75

307

41.70

592

41.65

159

41.60

497

41.55

464

41.50

916

41.45

84

41.40

134

41.35

140

41.30

520

41.25

775

41.20

944

41.15

162

41.10

336

41.05

157

41.00

677

40.95

52

40.90

88

40.85

1,879

40.80

824

40.75

689

40.70

476

40.65

218

40.60

517

40.55

192

40.50

483

40.45

40

40.40

444

40.35

130

40.30

643

40.25

361

40.20

788

40.15

416

40.10

1,273

40.05

71

40.00

1,524

39.95

784

39.90

791

39.85

509

39.80

1,894

39.75

391

39.70

432

39.65

303

39.60

1,036

39.55

196

39.50

1,763

39.45

623

39.40

820

39.35

116

39.30

536

39.25

533

39.20

947

39.15

298

39.10

327

39.05

190

39.00

420

38.95

85

38.90

286

38.85

74

38.80

260

38.75

143

38.70

250

38.65

281

38.60

411

38.55

296

38.50

345

38.45

79

38.40

255

38.35

125

38.30

261

38.25

378

38.20

289

38.15

253

38.10

813

38.05

558

38.00P2

3,398

37.95

709

37.90

1,612

37.85

964

37.80

1,318

37.75

813

37.70

2,010

37.65

558

37.60

1,103

37.55#

912

37.50

1,083

37.45

331

37.40

964

37.35

945

37.30

1,499

37.25

393

37.20

1,237

37.15

606

37.10

1,282

37.05

819

37.00S1

1,862

36.95

721

36.90

340

36.85

147

36.80

373

36.75

107

36.70

111

36.65

33

36.60

99

36.55

54

36.50

696

36.45

238

36.40

1,660

36.35

301

36.30

834

36.25

408

36.20

784

36.15

621

36.10

803

36.05

421

36.00

1,377

35.95

314

35.90

565

35.85

629

35.80

493

35.75

289

35.70

526

35.65

273

35.60

767

35.55

352

35.50S2

1,721

35.45

1,462

35.40

133

35.35

242

35.30

119

35.25

119

35.20

742

35.15

406

35.10

478

35.05

193

35.00

569

34.95

133

34.90

525

34.85

173

34.80

402

34.75

244

34.70

761

34.65

153

34.60

380

34.55

134

34.50

311

34.45

59

34.40

219

34.35

112

34.30

168

34.25

90

34.20

260

34.15

37

34.10

92

34.05

381

34.00

369

33.95

202

33.90

212

33.85

15

33.80

44【菱光科技

8249】 成交價

累計成交張數

16.20

38

16.15

36

16.10

31

16.05

88

16.00

72

15.95

35

15.90

34

15.85

26

15.80

69

15.75P2

131

15.70P1

158

15.65

28

15.60

110

15.55

97

15.50

69

15.45

8

15.40

26

15.35

61

15.30

69

15.25

45

15.20

110

15.15

54

15.10

65

15.05

59

15.00

94

14.95

50

14.90

55

14.85#

115

14.80S1

137

14.75S2

92

14.70

65

14.65

46

14.60

88

14.55

22

14.50

28

14.45

10

14.40

16

14.35

27

14.30

19

14.25

18

14.20

41

14.15

9

14.10

40★ 資料來源:臺灣證券交易所 2012/5/29 15:36:41

社群留言