盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
3.87
21
3.86
2
3.85
2
3.84
3
3.83
34
3.82
45
3.81
8
3.80
15
3.79
30
3.78
71
3.77
29
3.76
10
3.75
69
3.74
17
3.73
27
3.72
43
3.71
38
3.70P2
114
3.69
10
3.68
27
3.67
11
3.66
22
3.65
14
3.64
17
3.63
33
3.62
40
3.61
56
3.60P1
128
3.59
13
3.58
40
3.57
17
3.56
28
3.55#
54
3.54
22
3.53S2
61
3.52
11
3.51
6
3.50
13
3.48
14
3.47
18
3.46
14
3.45
47
3.44
36
3.42
2
3.41
8
3.40S1
132
3.35
35
3.31
30【橋椿
2062】 成交價
累計成交張數
32.50
2
32.45
1
32.20
9
32.15
4
32.10
5
32.05
1
32.00
29
31.95
15
31.90
30
31.85
5
31.80
16
31.75
20
31.70
20
31.65
14
31.60
8
31.55
2
31.50P1
40
31.45
22
31.40
9
31.35
13
31.30P2
32
31.25
2
31.20
13
31.15
14
31.10
29
31.05
9
31.00
21
30.95#
1
30.90
6
30.85
5
30.80
3
30.75S2
18
30.70
14
30.65S1
23
30.35
3
30.30
2【龍邦國際
2514】 成交價
累計成交張數
13.30
45
13.25
107
13.20
46
13.15
14
13.10
69
13.05
82
13.00
427
12.95
109
12.90
199
12.85
99
12.80P1
1,041
12.75P2
986
12.70
398
12.65
93
12.60
206
12.55
44
12.50
244
12.45#
414
12.40
140
12.35
71
12.30
130
12.25S2
338
12.20
170
12.15S1
647
12.10
319
12.05
34
12.00
260
11.95
26
11.90
13
11.85
10
11.80
3【匯僑
2904】 成交價
累計成交張數
31.30
183
31.20P2
1,436
31.15
90
31.10
629
31.05
86
31.00
1,360
30.95
180
30.90
531
30.85
528
30.80
689
30.75
345
30.70
758
30.65
320
30.60
993
30.55
480
30.50P1
1,818
30.45
1,028
30.40
1,101
30.35
641
30.30
971
30.25#
712
30.20
873
30.15S1
1,578
30.10
751
30.05
478
30.00S2
1,376
29.95
523
29.90
477
29.85
175
29.80
934
29.75
301
29.70
408
29.65
287
29.60
179
29.55
27
29.50
60
29.45
44
29.40
104
28.20
348【F-中租
5871】 成交價
累計成交張數
48.00
100
47.95
86
47.90
76
47.85
92
47.80
147
47.75
67
47.70
86
47.65
41
47.60
90
47.55
104
47.50
251
47.45
17
47.40
117
47.35
37
47.30
194
47.25
102
47.20
185
47.15
56
47.10
190
47.05
143
47.00
755
46.95
346
46.90
464
46.85
323
46.80
865
46.75
134
46.70
376
46.65
206
46.60
419
46.55
324
46.50
1,233
46.45
851
46.40
929
46.35
649
46.30
465
46.25
199
46.20
759
46.15
1,072
46.10
1,345
46.05
1,239
46.00P2
4,158
45.95
1,207
45.90
1,191
45.85
620
45.80
1,733
45.75
691
45.70
1,202
45.65
696
45.60
1,044
45.55
791
45.50
2,679
45.45
844
45.40
664
45.35
547
45.30
557
45.25
529
45.20
769
45.15
1,336
45.10
1,793
45.05
1,608
45.00P1
5,003
44.95
1,957
44.90#
2,056
44.85
1,197
44.80
2,060
44.75
774
44.70
1,889
44.65
838
44.60
1,535
44.55
1,350
44.50S2
2,472
44.45
688
44.40
1,213
44.35
359
44.30
766
44.25
402
44.20
1,018
44.15
371
44.10
1,335
44.05
798
44.00S1
3,421
43.95
781
43.90
967
43.85
1,100
43.80
1,375
43.75
940
43.70
1,882
43.65
917
43.60
1,125
43.55
336
43.50
912
43.45
292
43.40
393
43.35
392
43.30
671
43.25
293
43.20
247
43.15
246
43.10
1,642
43.05
227
43.00
808
42.95
257
42.90
364
42.85
385
42.80
604
42.75
66
42.70
36
42.65
82
42.60
95
42.55
5【大豐電
6184】 成交價
累計成交張數
58.30
1
58.20
17
58.10
19
58.00
97
57.90
48
57.80
94
57.70P1
238
57.60P2
152
57.50
83
57.40#
37
57.30
43
57.20
54
57.10S2
62
57.00S1
102
56.90
43
56.80
30
56.70
14
56.60
11【雷虎科技
8033】 成交價
累計成交張數
9.88
8
9.80
6
9.79
2
9.75
28
9.74
1
9.73
56
9.72
17
9.71
4
9.70
20
9.69
4
9.68
14
9.66
2
9.65
3
9.64
2
9.63
2
9.62
7
9.61
14
9.60P1
122
9.59
1
9.56
5
9.55
42
9.54
24
9.53
6
9.52
7
9.51
42
9.50
57
9.49
2
9.48
7
9.40
2
9.39
2
9.36
3
9.30
11
9.25
6
9.23
5
9.22
10
9.21
20
9.20
73
9.15
23
9.13
17
9.12
2
9.11
43
9.10
17
9.09
15
9.08
1
9.06
10
9.05
15
9.04
1
9.03
4
9.02
29
9.01
44
9.00P2
77
8.99
22
8.98
15
8.97
22
8.96
13
8.95
38
8.94
21
8.93
62
8.92
33
8.91
44
8.90
49
8.89
8
8.88
3
8.87
5
8.86
1
8.82
11
8.81
8
8.80
34
8.79
14
8.78
7
8.76
5
8.75
3
8.72
5
8.70
15
8.69
40
8.65
20
8.63
4
8.61
7
8.60
33
8.59
2
8.57
1
8.56
6
8.55
25
8.54
23
8.53
44
8.52
35
8.51
43
8.50
33
8.49
5
8.48
2
8.45
15
8.43
1
8.42
5
8.41
5
8.40
21
8.35
3
8.31
20
8.30
5
8.27
1
8.26
7
8.24
6
8.23
11
8.22
11
8.21
20
8.20
2
8.19
4
8.17
12
8.16
16
8.15
14
8.13
1
8.12#
1
8.11
4
8.10
19
8.09
1
8.03
7
8.02
6
8.01
24
8.00S1
134
7.99
18
7.98
6
7.97
10
7.96
2
7.95
48
7.94
17
7.93
13
7.92
83
7.91
24
7.90S2
130
7.89
35
7.87
1
7.86
7
7.85
23
7.83
7
7.82
4
7.81
5
7.80
14
7.76
5
7.71
3
7.70
15
7.67
1【F-百和
8404】 成交價
累計成交張數
16.70
7
16.65
2
16.60
20
16.55
6
16.50
80
16.45P2
96
16.40
60
16.35
8
16.30
67
16.25
3
16.20
81
16.15
47
16.10
25
16.00
8
15.95
3
15.90
11
15.85
47
15.80
43
15.75
13
15.70
9
15.65
13
15.60
19
15.55
6
15.50
36
15.45
26
15.40
41
15.35
11
15.30
51
15.25
2
15.20
41
15.10
45
15.00
29
14.95
1
14.90P1
99
14.85
30
14.80#
73
14.75
2
14.70
72
14.65
52
14.60
29
14.55
90
14.50S2
94
14.45
35
14.40
26
14.35
18
14.30
54
14.25
26
14.20
79
14.15
22
14.10S1
99
14.05
11【F-福貞
8411】 成交價
累計成交張數
61.50
1
61.20
1
61.10
10
60.90
8
60.80
2
60.50
2
60.20
9
60.10
35
60.00
47
59.90
13
59.80
8
59.70
15
59.60
6
59.50
18
59.40
7
59.30
31
59.20
22
59.10
33
59.00
41
58.90
25
58.80
9
58.70
8
58.60
8
58.50
30
58.40
14
58.30
1
58.20
2
58.10
10
58.00
15
57.90
3
57.80
3
57.70
1
57.60
1
57.50
23
57.40
3
57.30
9
57.20
12
57.10
6
57.00
29
56.90
10
56.80
5
56.70
8
56.60
9
56.50
12
56.30
1
56.20
5
56.10
9
56.00
4
55.70
3
55.60
2
55.50
7
55.40
1
55.30
2
55.20
6
55.00
19
54.90
9
54.80
4
54.60
4
54.50
18
54.40
41
54.30
4
54.10
1
54.00
3
53.80
1
53.20
2
52.60
2
52.10
3
52.00
3
51.50
8
51.30
3
51.20
2
51.00
8
50.80
4
50.70
21
50.60P2
135
50.40
5
50.30
3
50.20
4
50.00
3
49.80
2
49.60
2
49.50
2
49.30
1
49.20
12
49.00
4
48.90
3
48.70
4
48.65
3
48.60
12
48.50
28
48.30
2
48.25
4
48.20
13
47.95
40
47.80
6
47.60
6
47.50
24
47.40
5
47.30
30
47.25
4
47.20
57
47.15
62
47.10P1
227
46.70
1
46.60
4
46.55
1
46.50#
15
46.40
8
46.35
2
46.30
14
46.25
8
46.20
10
46.10
11
46.05
6
46.00
25
45.90
25
45.85
6
45.80
33
45.75
5
45.70
24
45.65
20
45.60
25
45.55
4
45.50
100
45.45
1
45.40
35
45.35
45
45.30S2
166
45.25
12
45.20
92
45.15
6
45.10
87
45.05
19
45.00S1
382
44.95
8
44.90
46
44.85
38
44.80
87
44.75
16
44.70
90
44.65
164
44.60
18
44.50
82
44.45
1
44.40
20
44.30
3
44.25
1
44.20
4
44.15
5
44.10
3
44.00
14
43.60
5
43.50
7
43.45
2
43.10
1【可寧衛
8422】 成交價
累計成交張數 232.00
50 231.50
11 231.00
48 230.50
23 230.00
76 229.50
30 229.00
73 228.50
121 228.00
145 227.50
79 227.00
203 226.50
348 226.00P2
546 225.50
428 225.00
365 224.50
111 224.00
261 223.50
121 223.00
111 222.50
8 222.00
26 221.50
6 221.00
55 220.50
18 220.00
178 219.50
36 219.00
110 218.50
30 218.00
127 217.50
132 217.00
354 216.50
130 216.00
105 215.50
103 215.00
182 214.50
103 214.00
175 213.50
93 213.00
160 212.50
103 212.00
183 211.50
90 211.00
294 210.50
190 210.00
453 209.50P1
690 209.00
307 208.50
101 208.00
160 207.50
7 207.00
47 206.50
7 206.00
21 205.50
6 205.00
82 204.50
305 204.00#
359 203.50
82 203.00
87 202.50
62 202.00
124 201.50
121 201.00
139 200.50
99 200.00S1
309 199.50
180 199.00
139 198.50
40 198.00
175 197.50
26 197.00
88 196.50
51 196.00S2
252 195.50
122 195.00
217 194.50
80 194.00
193 193.50
86 193.00
22 192.50
19 192.00
53 191.50
47 191.00
45 190.50
14 190.00
99 189.50
56 189.00
96 188.50
68 188.00
17【F-基勝
8427】 成交價
累計成交張數
89.00P1
318
88.90
13
88.80
10
88.70
18
88.60
7
88.50
48
88.40
40
88.30
1
88.20
6
88.10
13
88.00
69
87.90
7
87.80
63
87.70
30
87.60
26
87.50
50
87.40
48
87.30
14
87.20
32
87.10
43
87.00P2
176
86.90
35
86.80
35
86.70
57
86.60
119
86.50
118
86.40
76
86.30
63
86.20
103
86.10
86
86.00
118
85.90
42
85.80
57
85.70
53
85.60
88
85.50
105
85.40
70
85.30
47
85.20
85
85.10
25
85.00
77
84.90
8
84.80
68
84.70
49
84.60
42
84.50
46
84.40
22
84.30
18
84.20
19
84.10
17
84.00
40
83.90
1
83.80
14
83.70
11
83.60
39
83.50
37
83.40
45
83.30
72
83.20
76
83.10
57
83.00
136
82.90
26
82.80
32
82.70
80
82.60
45
82.50
62
82.40
18
82.30
27
82.20
16
82.10
24
82.00#
118
81.90
49
81.80S1
106
81.70
22
81.60
38
81.50S2
81
81.40
12
81.30
9
81.20
6
81.10
5
81.00
27
80.90
3
80.80
4
80.70
6
80.60
7
80.50
12
80.30
4
80.20
4
80.10
3
80.00
5
79.90
1
79.80
3
79.40
2
79.20
6
79.10
6
79.00
16
78.90
3
78.80
6
78.70
9
78.60
27
78.50
9
78.20
8【台火
9902】 成交價
累計成交張數
10.70
10
10.65
1
10.60
83
10.55
21
10.50
84
10.45
40
10.40
74
10.35
72
10.30
136
10.25
44
10.20
76
10.15
44
10.10P2
183
10.05P1
190
10.00
79
9.99
7
9.98
21
9.95
4
9.94
14
9.93
5
9.92
29
9.91
11
9.90
69
9.89
10
9.88
7
9.87
32
9.85
27
9.83
10
9.81
10
9.80
21
9.75
1
9.74
1
9.73
1
9.72
12
9.71
12
9.70
49
9.69
6
9.68
2
9.66
17
9.65
30
9.64
13
9.63
33
9.62
22
9.61
2
9.60
24
9.56
13
9.55
45
9.54
21
9.53
15
9.52
1
9.51
4
9.50
16
9.49
1
9.48
9
9.47
4
9.46
7
9.45
11
9.44
2
9.43#
7
9.42
39
9.41
25
9.40
15
9.39
36
9.38
2
9.37
10
9.36
10
9.35
17
9.34
16
9.33
24
9.32
1
9.30
20
9.29
2
9.28
17
9.26
3
9.25
1
9.23
2
9.22
1
9.21
12
9.20
38
9.19
6
9.18
9
9.15
8
9.12
3
9.09
1
9.07
5
9.06S2
41
9.05
18
9.04
5
9.03
7
9.01S1
57
9.00
30【寶成工業
9904】 成交價
累計成交張數
26.30
288
26.25
907
26.20
1,284
26.15
943
26.10
1,229
26.05
1,703
26.00P1
4,096
25.95
1,886
25.90P2
3,584
25.85
2,313
25.80
1,890
25.75
721
25.70
1,670
25.65
1,853
25.60
2,030
25.55
1,318
25.50
2,371
25.45
1,774
25.40
1,547
25.35#
2,603
25.30
1,781
25.25
481
25.20
635
25.15
673
25.10
1,297
25.05
3,237
25.00S1
5,821
24.95S2
3,904
24.90
3,775
24.85
2,556
24.80
2,066
24.75
418
24.70
963
24.65
819
24.60
1,028
24.55
471
24.50
128【大華金
9905】 成交價
累計成交張數
41.20
34
41.10
1
41.00
100
40.95
19
40.90
19
40.85
36
40.80
116
40.75
15
40.70
99
40.65
42
40.60
131
40.55
26
40.50
217
40.45
139
40.40
62
40.35
39
40.30
128
40.25
57
40.20
155
40.15
36
40.10
104
40.05
121
40.00
300
39.95
54
39.90
101
39.85
23
39.80
269
39.75
149
39.70
256
39.65
17
39.60
56
39.55
2
39.50
67
39.45
48
39.40
60
39.35
89
39.30
191
39.25
37
39.20
42
39.15
5
39.10
33
39.05
14
39.00
91
38.95
9
38.90
16
38.85
1
38.80
98
38.75
19
38.70
34
38.65
48
38.60
30
38.55
10
38.50
47
38.45
26
38.40
1
38.35
2
38.30
4
38.25
3
38.20
3
38.10
8
38.05
2
38.00
15
37.95
5
37.90
15
37.85
7
37.80
34
37.75
10
37.70
39
37.65
7
37.60
16
37.55
28
37.50
102
37.45
33
37.40
48
37.30
5
37.20
23
37.05
8
37.00
38
36.95
2
36.90
40
36.85
41
36.80
54
36.75
19
36.70
18
36.65
3
36.60
71
36.55
49
36.50
215
36.45
55
36.40
39
36.35
45
36.30
148
36.25
2
36.20
62
36.15
27
36.10
95
36.05
42
36.00
212
35.90
27
35.80
4
35.70
12
35.60
18
35.50
34
35.45
28
35.40
107
35.30
5
35.20
8
35.10
25
35.00
67
34.95
40
34.90
225
34.85
122
34.80
244
34.75
120
34.70
160
34.65
34
34.60
219
34.55
84
34.50
304
34.45
30
34.40
173
34.35
83
34.30
193
34.25
109
34.20
179
34.15
89
34.10
143
34.05
71
34.00
331
33.95
99
33.90
131
33.85
86
33.80
92
33.75
105
33.70
305
33.65
304
33.60P2
570
33.55
283
33.50
534
33.45
148
33.40
332
33.35
108
33.30
224
33.25
167
33.20P1
592
33.15#
294
33.10S2
613
33.05
475
33.00S1
722
32.95
360
32.90
306
32.85
169
32.80
182
32.75
70
32.70
205
32.65
99
32.60
474
32.55
181
32.50
269
32.45
62
32.40
54
32.35
11
32.30
126
32.25
32
32.20
101
32.15
91
32.10
16
32.05
46
32.00
225
31.95
160
31.90
227
31.85
86
31.80
125
31.75
9
31.70
228
31.65
75
31.60
80
31.55
31【興達
9906】 成交價
累計成交張數
29.60
18
29.50
4
29.40
1
29.35
24
29.30
4
29.25
2
29.20
55
29.15
30
29.10
24
29.05
3
29.00
26
28.95
5
28.90
33
28.85
10
28.80
17
28.75
2
28.70
31
28.65
20
28.60
34
28.50
9
28.45
6
28.40
45
28.35
14
28.30
68
28.25
12
28.20
17
28.15
6
28.10
22
28.05
8
28.00
55
27.95
5
27.90
37
27.85P1
419
27.80
51
27.75
102
27.70
16
27.65
24
27.60
94
27.55
24
27.50
70
27.45
12
27.40
48
27.35
23
27.30
37
27.25
16
27.20
25
27.15
11
27.10
51
27.05
13
27.00
68
26.95
6
26.90
26
26.85
32
26.80
37
26.75
19
26.70
37
26.65
14
26.60
18
26.55
26
26.50
34
26.45
9
26.40
10
26.35
17
26.30
50
26.25
8
26.20
60
26.15
136
26.10
79
26.05P2
186
26.00
155
25.95
68
25.90
44
25.85#
26
25.80
12
25.75
1
25.70
4
25.65
11
25.60
5
25.55
2
25.50
12
25.40
7
25.30
19
25.25
3
25.20
1
25.10
11
25.00
1
24.70
5
24.45S2
30
24.35S1
49
24.30
7
24.25
1
24.10
21
23.90
2
23.70
2
23.50
1
23.40
2
23.30
4
23.20
3
23.10
5
23.05
1
23.00
8
22.95
9
22.90
23
22.85
5
22.80
25
22.75
4
22.70
1
22.65
3
22.60
10
22.50
4
22.40
6
22.35
6
22.30
4
22.20
4【統一實業
9907】 成交價
累計成交張數
16.45
554
16.40
207
16.35
62
16.30
994
16.25
310
16.20
1,158
16.15
2,090
16.10
3,009
16.05
2,886
16.00P1
3,244
15.95P2
3,091
15.90
2,991
15.85
2,442
15.80
1,962
15.75
1,447
15.70
1,447
15.65
1,024
15.60
1,620
15.55
1,706
15.50#
2,060
15.45
829
15.40
1,246
15.35
1,126
15.30
1,216
15.25
1,209
15.20
1,219
15.15
955
15.10
1,035
15.05S2
1,482
15.00S1
1,504
14.95
1,053
14.90
1,461
14.85
833
14.80
234【豐泰企業
9910】 成交價
累計成交張數
28.50
68
28.40
47
28.35
14
28.30
17
28.25
61
28.20P1
206
28.15
160
28.10P2
170
28.05
100
28.00#
514
27.95S1
240
27.90S2
230
27.85
153
27.80
133
27.75
161
27.70
110
27.65
1
27.60
20【台灣櫻花
9911】 成交價
累計成交張數
16.45
147
16.40
215
16.35
169
16.30
173
16.25
211
16.20P2
465
16.15
356
16.10
439
16.05
157
16.00P1
469
15.95
111
15.90
252
15.85
10
15.80
43
15.75
177
15.70
181
15.65
11
15.60
102
15.55
119
15.50
354
15.45
104
15.40
247
15.35
161
15.30
150
15.25
173
15.20
137
15.15
52
15.10
361
15.05
400
15.00#
951
14.95S1
471
14.90S2
469
14.85
278
14.80
311
14.75
191
14.70
43
14.65
41
14.60
147
14.55
135
14.50
177
14.45
33
14.40
37
14.35
17
14.30
79
14.25
72
14.20
217
14.15
240
14.10
297
14.05
120【美利達
9914】 成交價
累計成交張數 118.00
505 117.50
154 117.00
315 116.50
338 116.00
513 115.50P2
922 115.00
608 114.50
887 114.00
561 113.50
813 113.00P1
1,160 112.50
776 112.00#
1,002 111.50
558 111.00
739 110.50
806 110.00
1,658 109.50
2,797 109.00
3,124 108.50S2
3,127 108.00S1
4,848 107.50
2,057 107.00
2,049 106.50
2,595 106.00
2,516 105.50
2,543 105.00
3,042 104.50
991 104.00
652 103.50
214 103.00
404 102.50
794 102.00
2,832 101.50
169 101.00
300 100.50
72 100.00
461
99.90
143
99.80
57
99.70
62
99.60
47
99.50
58
99.40
33
99.30
86
99.20
32
99.10
83
99.00
372
98.90
38
98.80
22
98.70
36【中保
9917】 成交價
累計成交張數
63.60P1
12
63.50#
164
63.40
148
63.30
89
63.20
219
63.10S2
436
63.00S1
751
62.90
256
62.80
261
62.70
147
62.60
307
62.50
274
62.40
94
62.30
139
62.20
47
62.10
98
62.00
81
61.90
46
61.80
49
61.70
48
61.60
48
61.50
74
61.40
104
61.30
27
61.20
38
61.10
21
61.00
89
60.90
169
60.80
43
60.70
17
60.60
6
60.50
66
60.40
40
60.30
12
60.20
2
60.10
13【康那香
9919】 成交價
累計成交張數
13.90
9
13.85
61
13.80
137
13.75
108
13.70
156
13.65
55
13.60
147
13.55
118
13.50
168
13.45P2
200
13.40P1
355
13.35
145
13.30
62
13.25
51
13.20#
330
13.15
164
13.10
256
13.05
135
13.00
202
12.95
131
12.90S1
606
12.85S2
351
12.80
324
12.75
25
12.70
29
12.65
23【巨大機械
9921】 成交價
累計成交張數 151.00
47 150.50
66 150.00
294 149.50
364 149.00
681 148.50
456 148.00
506 147.50
459 147.00P1
1,302 146.50
824 146.00P2
1,245 145.50
466 145.00
793 144.50
385 144.00
477 143.50
384 143.00
344 142.50
436 142.00
387 141.50
155 141.00
222 140.50
285 140.00
477 139.50
290 139.00#
247 138.50
215 138.00S1
399 137.50
163 137.00
159 136.50
91 136.00
169 135.50
111 135.00S2
338 134.50
221 134.00
162 133.50
85 133.00
102 132.50
2 132.00
31【台灣福興
9924】 成交價
累計成交張數
20.65P1
539
20.60
181
20.55
5
20.50
249
20.45
40
20.40
94
20.35
8
20.30
117
20.25
28
20.20
196
20.15
104
20.10P2
537
20.05
86
20.00
193
19.95
90
19.90
100
19.85#
94
19.80
247
19.75
130
19.70
433
19.65
227
19.60
248
19.55
53
19.50
333
19.45
264
19.40S1
495
19.35
320
19.30S2
449
19.25
156
19.20
69
19.15
14【新光保全
9925】 成交價
累計成交張數
30.50
29
30.45
36
30.40
92
30.35
28
30.30
191
30.25
238
30.20
497
30.15
276
30.10P2
523
30.05
420
30.00P1
1,098
29.95
373
29.90
419
29.85#
304
29.80
512
29.75
746
29.70S1
1,399
29.65
1,072
29.60S2
1,240
29.55
895
29.50
994
29.45
290
29.40
482
29.35
233
29.30
574
29.25
495
29.20
586
29.15
163
29.10
386
29.05
303
29.00
615
28.95
150
28.90
133
28.85
48
28.80
102
28.75
70
28.70
11【泰銘
9927】 成交價
累計成交張數
28.50
2
28.45
4
28.40
8
28.35
14
28.30
38
28.25
42
28.20
49
28.15
64
28.10
26
28.05
39
28.00P1
126
27.95
58
27.90
75
27.80
14
27.75
2
27.70
41
27.65
22
27.60
15
27.55
13
27.50
31
27.45
7
27.40
39
27.35
3
27.30
21
27.25
7
27.20
37
27.15
53
27.10
28
27.05
4
27.00P2
113
26.95
5
26.90
46
26.85#
13
26.80
75
26.75
35
26.70
10
26.65
19
26.60
29
26.55
27
26.50
57
26.45
23
26.40
29
26.35
12
26.30S1
95
26.25
7
26.20
43
26.15
54
26.10S2
81
26.05
53【中視
9928】 成交價
累計成交張數
16.90
11
16.65
8
16.55
2
16.50
14
16.45
34
16.40
17
16.35
37
16.30
41
16.25
14
16.20
70
16.15
38
16.10
42
16.05
57
16.00
117
15.95
25
15.90P1
199
15.85
43
15.80P2
136
15.75
15
15.70
1
15.65
3
15.60
17
15.50
12
15.45
3
15.40
10
15.35
16
15.30
9
15.25
3
15.20
40
15.10
3
15.00
16
14.80
10
14.75
38
14.70#
70
14.65
15
14.60
33
14.55
29
14.50S1
88
14.45
2
14.40
10
14.35
9
14.30
14
14.25
30
14.20
23
14.15
8
14.10S2
72
14.05
17
14.00
47
13.95
5
13.90
21
13.85
8
13.80
41
13.75
3【秋雨
9929】 成交價
累計成交張數
3.37
1
3.30
3
3.28P1
71
3.25
31
3.24
7
3.23
1
3.18
8
3.16
1
3.15
9
3.14
19
3.11
1
3.10
42
3.09
24
3.08P2
59
3.07
21
3.06
9
3.05#
175
3.04
12
3.03
10
3.02
18
3.01
10
3.00S1
108
2.99
13
2.98
16
2.97
20
2.96
14
2.95
65
2.94
11
2.93
60
2.92
13
2.91
15
2.90
16
2.89
63
2.88
13
2.86
2
2.84
1
2.83
13
2.76
2
2.75
2
2.74
8
2.73S2
66【中聯資源
9930】 成交價
累計成交張數
47.50
6
47.30
22
47.25
20
47.20
30
47.15
5
47.10
49
47.05
2
47.00
46
46.95
14
46.90P2
111
46.85
77
46.80P1
176
46.75
20
46.70
97
46.65
43
46.60#
129
46.55
51
46.50S1
557
46.45
241
46.40S2
298
46.35
76
46.30
136
46.25
32
46.20
61
46.15
14
46.10
13
46.05
15
46.00
196
45.95
13
45.90
20
45.85
8
45.80
61
45.75
31
45.70
66
45.65
47
45.60
80
45.55
133
45.50
296
45.45
98
45.40
117
45.35
59
45.30
45
45.25
46
45.20
21
45.15
16
45.10
10【中鼎工程
9933】 成交價
累計成交張數
60.30
16
60.20
156
60.10
80
60.00
161
59.90
290
59.80
1,196
59.70
1,933
59.60
1,354
59.50
1,105
59.40
1,830
59.30
952
59.20
963
59.10
841
59.00
1,831
58.90
1,104
58.80
1,503
58.70
811
58.60
675
58.50
1,257
58.40
440
58.30
924
58.20
403
58.10
254
58.00
802
57.90
514
57.80
792
57.70
682
57.60
847
57.50
1,719
57.40
1,902
57.30P1
2,577
57.20P2
2,192
57.10
1,513
57.00
1,982
56.90
699
56.80
1,578
56.70#
1,163
56.60
1,369
56.50
1,906
56.40
2,170
56.30S2
2,512
56.20
1,885
56.10
2,253
56.00S1
4,095
55.90
1,964
55.80
1,479
55.70
1,342
55.60
2,088
55.50
2,374
55.40
890
55.30
781
55.20
1,843
55.10
1,309
55.00
1,872
54.90
843
54.80
716
54.70
328
54.60
71
54.40
34
54.30
24
53.90
19
53.50
210
53.30
332【成霖企業
9934】 成交價
累計成交張數
20.25
11
20.20
39
20.15
102
20.10
268
20.05
246
20.00P1
795
19.95
632
19.90
527
19.85
360
19.80
742
19.75
318
19.70
381
19.65
331
19.60P2
785
19.55
229
19.50
674
19.45#
148
19.40S2
120
19.35
23
19.30
107
19.25
92
19.20
71
19.15
57
19.10
114
19.05
39
19.00S1
228
18.95
37
18.90
71
18.85
39
18.80
23【慶豐富
9935】 成交價
累計成交張數
6.68
10
6.60
1
6.57
9
6.55
1
6.53
9
6.48
10
6.46
10
6.45
3
6.44
20
6.43
6
6.42
4
6.41
24
6.40
57
6.39
32
6.38
68
6.37
56
6.36
11
6.35
35
6.34
21
6.33
70
6.32
17
6.31
10
6.30P2
115
6.29
27
6.28
15
6.27
10
6.26
18
6.25
65
6.24
34
6.23
14
6.22
40
6.21
7
6.20
8
6.19
2
6.18P1
127
6.17
21
6.16
10
6.15
20
6.14
13
6.13
7
6.12
33
6.11
66
6.10#
57
6.09
43
6.08
14
6.07
41
6.06
47
6.05
21
6.04
29
6.03
83
6.02
13
6.01
1
6.00S1
158
5.99
45
5.98
6
5.97
1
5.96
8
5.95S2
112
5.94
1
5.93
5
5.92
41
5.91
1
5.90
3
5.88
5
5.86
14
5.85
6
5.79
6
5.78
1【台灣百和
9938】 成交價
累計成交張數
23.35P1
719
23.30P2
665
23.25
399
23.20
258
23.15
36
23.10
135
23.05
19
23.00
92
22.95
36
22.90
101
22.85
23
22.80
94
22.75
88
22.70
237
22.65
219
22.60
184
22.55
29
22.50
112
22.45
13
22.40
6
22.35
3
22.30
17
22.25
37
22.20
58
22.15
58
22.10
122
22.05
89
22.00
135
21.95
57
21.90
25
21.85
33
21.80
96
21.75
17
21.70
39
21.65
50
21.60
117
21.55
58
21.50
57
21.45
33
21.40
65
21.35
43
21.30
157
21.25
179
21.20
160
21.15
41
21.10
38
21.05
31
21.00
154
20.95
50
20.90
111
20.85
119
20.80
234
20.75
63
20.70#
231
20.65
63
20.60
95
20.55
36
20.50
120
20.40
40
20.35
9
20.30
21
20.25
8
20.20
11
20.15
88
20.10
68
20.05
44
20.00S1
217
19.95
49
19.90S2
164
19.85
73
19.80
4【宏全
9939】 成交價
累計成交張數
69.50
10
69.30
29
69.20
141
69.10
102
69.00
543
68.90
425
68.80
280
68.70
354
68.60
338
68.50
565
68.40
552
68.30P1
755
68.20P2
700
68.10
677
68.00
551
67.90
297
67.80
363
67.70
343
67.60
287
67.50
339
67.40
85
67.30
91
67.20
200
67.10
137
67.00
401
66.90
131
66.80
117
66.70
104
66.60
72
66.50
74
66.40
103
66.30
71
66.20
45
66.10
72
66.00
210
65.90
29
65.80
155
65.70
113
65.60
65
65.50
64
65.40#
181
65.30
58
65.20
67
65.10
54
65.00
237
64.90
15
64.80
42
64.70
2
64.60
19
64.50
66
64.40
92
64.30
68
64.20
96
64.10
86
64.00
155
63.90
48
63.80
154
63.70
155
63.60
229
63.50S2
244
63.40
80
63.30
117
63.20
153
63.10
50
63.00S1
281
62.90
73
62.80
206
62.70
139
62.60
67
62.50
150
62.40
31
62.30
7
62.20
10
62.10
54
62.00
11【信義房屋
9940】 成交價
累計成交張數
45.40
1
45.25
4
45.20
17
45.10
60
45.05
16
45.00P1
342
44.95
72
44.90
25
44.85
50
44.80
185
44.75
92
44.70
81
44.65
65
44.60
61
44.55
27
44.50
102
44.45
42
44.40
83
44.35
59
44.30
110
44.25
57
44.20
116
44.15
51
44.10
105
44.05
25
44.00
118
43.95
20
43.90
142
43.85
22
43.80
37
43.75
14
43.70
51
43.65
28
43.60
111
43.55
85
43.50
200
43.45
65
43.40
102
43.35
49
43.30
99
43.25
64
43.20
188
43.15
145
43.10
124
43.05
34
43.00P2
212
42.95
42
42.90
49
42.85
29
42.80
40
42.75
2
42.70
10
42.65
3
42.60
29
42.55
8
42.50
42
42.35
3
42.30
8
42.25
2
42.20
17
42.15
11
42.10
57
42.05
8
42.00
39
41.85
4
41.80
3
41.70
26
41.65
5
41.60
29
41.55
14
41.50
41
41.45
20
41.40
55
41.35
9
41.30#
51
41.25
4
41.20
28
41.15
15
41.10
84
41.05
38
41.00
79
40.90
11
40.85
6
40.80
21
40.75
4
40.70
30
40.65
27
40.60
34
40.55
80
40.50S1
297
40.40
2
40.20
5
40.15
2
40.10
1
40.00
44
39.95
8
39.90
16
39.85
2
39.80
35
39.75
11
39.70
84
39.65
98
39.60
129
39.55
97
39.50S2
138
39.45
45
39.40
42
39.35
38
39.30
18
39.25
40
39.20
8
39.10
25【裕融
9941】 成交價
累計成交張數
68.70
93
68.60
27
68.50
107
68.40
158
68.30P1
535
68.20P2
411
68.10
309
68.00#
1,269
67.90
468
67.80
228
67.70
322
67.60
336
67.50
576
67.40
176
67.30
80
67.20
69
67.10
29
67.00
123
66.90
115
66.80
74
66.70
66
66.60
172
66.50
272
66.40S2
1,606
66.30
461
66.20
538
66.10
324
66.00S1
1,643
65.90
628
65.80
481
65.70
540
65.60
203
65.50
226
65.40
99
65.30
83
65.20
97
65.10
35
65.00
91
64.90
3
64.80
29
64.70
38
64.60
80
64.50
127
64.40
272
64.30
265
64.20
272
64.10
343
64.00
650
63.90
279
63.80
626
63.70
429
63.60
471
63.50
635
63.40
548
63.30
695
63.20
419
63.10
370
63.00
557
62.90
154
62.80
319
62.70
367
62.60
427
62.50
680
62.40
342
62.30
869
62.20
514
62.10
372
62.00
568
61.90
228
61.80
279
61.70
267
61.60
445
61.50
632
61.40
134
61.30
178
61.20
137
61.10
67
61.00
319
60.90
121
60.80
85
60.70
14
60.50
40
60.40
46
60.30
4
60.20
16
60.10
18【茂順
9942】 成交價
累計成交張數
51.60
1
51.50P1
26
51.40P2
11
51.30
10
51.20
9
51.10#
21
51.00
89
50.90
43
50.80
138
50.70
93
50.60
196
50.50S2
306
50.40
144
50.30
170
50.20
122
50.10
117
50.00S1
308
49.90
7【好樂迪
9943】 成交價
累計成交張數
53.90
63
53.50
14
53.30
164
53.20
92
53.10
145
53.00
619
52.90
354
52.80
345
52.70
427
52.60P2
995
52.50
574
52.40
269
52.30
520
52.20
486
52.10
377
52.00P1
1,515
51.90
539
51.80
479
51.70
291
51.60
422
51.50
877
51.40
485
51.30
462
51.20
625
51.10
406
51.00
691
50.90
223
50.80#
340
50.70
199
50.60S2
240
50.50S1
493
50.40
222
50.30
224
50.20
120
50.10
81
50.00
157
49.90
43
49.85
10
49.80
45
49.70
13
49.65
51
49.60
32
49.55
15
49.50
197
49.40
56
49.35
11
49.30
48
49.25
9
49.20
70
49.15
21
49.10
14
49.05
5
49.00
85
48.95
8
48.90
44
48.80
4
48.70
22
48.65
1
48.60
3
48.55
56
48.50
169
48.45
25
48.40
8
48.35
13
48.30
17
48.25
9
48.20
13
48.15
17【新麗企業
9944】 成交價
累計成交張數
22.15
43
22.10
61
22.05P2
253
22.00P1
309
21.95
115
21.90
120
21.85
79
21.80
134
21.75
51
21.70
81
21.65
54
21.60
11
21.55
23
21.50
12
21.45
51
21.40
27
21.35
42
21.30
40
21.25
6
21.20
21
21.15
78
21.10
22
21.05
12
21.00#
37
20.95S1
39
20.90S2
20
20.85
9
20.70
1
20.60
16【潤泰創新
9945】 成交價
累計成交張數
44.30
77
44.25
173
44.20
153
44.15
18
44.10
419
44.05
337
44.00
1,053
43.95
729
43.90
666
43.85
800
43.80
1,672
43.75
466
43.70
555
43.65
262
43.60
800
43.55
115
43.50
627
43.45
428
43.40
1,784
43.35
1,296
43.30
2,716
43.25
1,995
43.20P1
5,088
43.15P2
3,236
43.10#
3,814
43.05
3,551
43.00S1
10,031
42.95
4,113
42.90
4,540
42.85
3,617
42.80S2
5,175
42.75
3,122
42.70
3,322
42.65
2,549
42.60
3,419
42.55
1,869
42.50
3,609
42.45
2,692
42.40
3,259
42.35
2,400
42.30
2,955
42.25
1,989
42.20
1,819
42.15
751
42.10
1,354
42.05
993
42.00
1,726
41.95
951
41.90
920
41.85
370
41.80
897
41.75
276
41.70
748
41.65
529
41.60
1,175
41.55
530
41.50
2,266
41.45
1,219
41.40
1,185
41.35
721
41.30
818
41.25
1,546
41.20
782
41.15
285
41.10
465
41.05
31
41.00
458
40.95
1,511
40.90
1,280
40.85
1,091
40.80
1,023
40.75
1,187
40.70
1,550
40.65
1,192
40.60
1,928
40.55
818
40.50
1,691
40.45
424
40.40
1,020
40.35
189
40.30
531
40.25
36
40.20
746
40.15
159
40.05
62
40.00
350【佳龍
9955】 成交價
累計成交張數
29.20
2
29.15
1
29.10
24
29.05
40
29.00P2
75
28.95
12
28.90
56
28.85
6
28.80
68
28.75
35
28.70
36
28.65
27
28.60
30
28.55
27
28.50
20
28.45
15
28.40
26
28.35
2
28.30
25
28.25
5
28.20
19
28.15
13
28.10
49
28.05
19
28.00P1
90
27.95
35
27.90
13
27.85
2
27.80
12
27.70
6
27.65
4
27.60
10
27.55
4
27.50
57
27.45
22
27.40
24
27.35
24
27.30
6
27.25
7
27.20
3
27.15
5
27.10
15
27.05
35
27.00
63
26.95
42
26.90
44
26.85
8
26.80
18
26.75
56
26.70
27
26.65
24
26.60#
45
26.55
15
26.50S1
54
26.45
1
26.40
3
26.35
5
26.30
2
26.20
3
26.15
7
26.10
6
26.05S2
33
26.00
22
25.95
2
25.90
3
25.80
2
25.75
3★ 資料來源：臺灣證券交易所 2012/5/29 15:35:05