名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
34.20
+1.65
32.95
34.45
32.75
34.15
34.20
9,138,590
3,653
3,692,175
14.431102
亞泥
35.20
+0.80
34.50
35.20
34.30
35.15
35.20
4,856,100
1,235
3,136,813
11.691103
嘉泥
13.10
+0.30
12.80
13.20
12.80
13.10
13.15
934,050
200
754,202
436.671104
環球水泥
13.40
+0.20
13.20
13.55
13.20
13.40
13.45
238,350
96
603,891
19.711108
幸福水泥
6.10
+0.16
5.99
6.14
5.94
6.09
6.10
889,476
162
404,738
43.571109
信大水泥
10.80
+0.25
10.50
10.90
10.50
10.80
10.85
42,000
15
421,000
37.241110
東泥
12.10
+0.45
11.60
12.10
11.60
11.90
12.20
244,000
71
572,000
75.631201
味全公司
32.85
+0.70
32.30
33.00
32.30
32.85
32.90
987,221
537
506,062
23.301203
味王公司
19.95
+0.20
19.75
20.00
19.70
19.85
19.95
79,500
56
240,000
0.001210
大成長城
28.90
+0.60
28.50
28.95
28.45
28.85
28.95
980,511
370
524,749
15.971213
大飲
26.10
+1.05
25.45
26.10
25.20
26.10
26.15
343,416
219
51,475
100.381215
卜蜂企業
13.70
+0.35
13.35
13.70
13.35
13.70
13.75
287,602
147
232,026
29.151216
統一
47.35
+1.85
46.00
47.60
45.75
47.30
47.35
9,614,757
3,571
4,544,368
21.041217
愛之味
9.70
+0.26
9.57
9.70
9.55
9.69
9.70
1,412,101
503
497,689
0.001218
泰山企業
15.10
+0.50
14.80
15.15
14.75
15.10
15.15
1,982,922
569
343,044
45.761219
福壽實業
15.20
+0.15
15.10
15.20
14.95
15.15
15.20
151,356
44
292,425
8.791220
台榮
10.10
+0.10
10.00
10.10
10.00
10.05
10.10
231,000
45
177,077
14.031225
福懋油
13.05
+0.10
12.95
13.05
12.85
13.00
13.05
148,410
65
181,901
0.001227
佳格
91.60
+2.30
89.90
92.00
89.50
91.50
91.60
1,286,976
913
463,626
19.161229
聯華實業
17.80
+0.35
17.45
17.80
17.45
17.75
17.80
1,654,597
483
847,812
10.061231
聯華食品
35.60
+1.25
34.70
35.90
34.70
35.50
35.60
385,127
193
118,881
12.671232
大統益
49.85
+0.55
49.35
49.85
49.35
49.80
49.95
137,001
52
159,974
14.791233
天仁
49.10
+0.75
48.00
49.10
48.00
49.10
49.25
12,186
14
90,591
20.211234
黑松
36.65
+0.40
36.30
36.80
36.30
36.65
36.75
433,053
181
535,828
50.901235
興泰
23.55
+0.05
23.50
23.75
23.40
23.55
23.75
185,407
35
56,168
147.191236
宏亞食品
23.10
+0.75
22.50
23.10
22.50
23.00
23.15
32,473
37
98,493
16.991301
台塑
81.00
+1.80
79.50
81.20
78.90
81.00
81.10
7,053,186
2,895
6,120,904
19.471303
南亞塑膠
55.80
+0.30
55.50
56.20
54.90
55.80
56.00
9,581,657
3,554
7,852,298
40.731304
台聚
27.00
+1.05
26.00
27.20
26.00
27.00
27.05
2,631,166
1,015
993,567
9.711305
華夏
9.38
+0.28
9.15
9.42
9.13
9.38
9.39
5,087,375
1,134
424,803
21.811307
三芳化工
23.30
+0.70
22.70
23.30
22.70
23.20
23.30
68,216
56
343,161
12.461308
亞聚
31.60
+1.30
30.50
31.75
30.50
31.60
31.65
1,823,127
797
391,397
9.491309
台達化工
10.75
+0.45
10.40
10.75
10.35
10.70
10.75
547,205
189
312,049
24.431310
台苯
6.80
+0.28
6.53
6.87
6.53
6.80
6.82
496,626
216
580,340
0.001312
國喬石化
12.40
+0.45
12.05
12.40
12.00
12.40
12.45
2,016,621
605
906,620
18.241312A 國喬特
18.95
0
18.50
18.95
18.50
18.65
18.95
5,000
3
20,000
0.001313
聯成
16.15
+0.55
15.75
16.20
15.60
16.05
16.15
2,554,222
580
1,060,748
18.151314
中石化
26.20
+0.70
25.55
26.45
25.55
26.20
26.25
35,158,364
10,844
1,974,459
5.181315
達新工業
29.90
+0.20
29.80
30.10
29.70
29.85
29.90
88,000
36
220,000
10.351316
上曜
24.00
+0.15
23.85
24.60
23.85
24.00
24.05
457,000
191
65,178
0.001319
東陽
28.80
+1.80
27.50
28.85
27.50
28.75
28.80
1,756,243
730
554,856
14.261321
大洋
21.80
+0.35
21.45
21.90
21.45
21.75
21.85
143,000
31
227,228
0.001323
永裕
18.95
+0.55
18.40
19.00
18.40
18.90
18.95
276,200
136
82,788
9.151324
地球工業
11.95
+0.30
11.80
11.95
11.70
11.90
11.95
19,000
14
75,121
15.131325
恒大
16.45
0
16.40
16.65
16.40
16.40
16.50
89,000
25
100,682
18.281326
台化
80.20
+0.50
80.10
80.50
79.20
80.10
80.20
5,723,471
2,451
5,690,472
25.381337
F-再生
89.40
+1.60
87.50
90.20
87.00
89.40
89.50
515,100
360
138,080
9.321339
昭輝
26.15
+0.60
25.55
26.40
25.55
26.15
26.30
124,000
84
65,925
10.061402
遠東新
30.20
+0.95
29.30
30.25
29.30
30.15
30.20
11,143,765
4,328
4,897,217
15.981409
新纖
8.89
+0.47
8.45
8.93
8.45
8.87
8.89
5,017,960
1,176
1,828,207
16.161410
南染
16.10
+0.35
15.90
16.20
15.85
16.10
16.15
117,113
29
90,000
16.101413
宏洲化工
4.30
+0.23
4.15
4.34
4.11
4.27
4.30
110,872
41
170,187
0.001414
東和
8.67
+0.36
8.36
8.67
8.36
8.66
8.67
1,154,641
470
220,000
2.541416
廣豐
13.20
+0.60
12.75
13.25
12.75
13.20
13.25
475,141
149
384,848
17.371417
嘉裕
9.75
+0.45
9.40
9.80
9.40
9.75
9.77
1,548,670
524
379,883
10.961418
東華
7.67
+0.13
7.54
7.67
7.48
7.56
7.61
60,052
15
131,927
22.561419
新紡
40.60
+0.30
40.35
40.75
40.30
40.55
40.60
316,000
127
300,041
48.331423
利華羊毛
7.10
+0.11
7.05
7.12
7.00
7.08
7.10
279,404
52
175,000
20.291432
大魯閣
11.85
-0.50
12.45
12.45
11.85
11.85
11.90
722,710
263
53,870
148.131434
福懋興業
27.05
+0.50
26.55
27.15
26.50
27.05
27.10
480,126
279
1,684,664
25.281435
中福
3.55
+0.10
3.35
3.56
3.35
3.52
3.55
140,342
57
139,780
0.001436
福益
14.40
0
14.40
14.60
14.35
14.40
14.45
49,519
27
330,619
4.241437
勤益
12.60
+0.50
12.25
12.65
12.25
12.55
12.60
122,000
63
203,964
0.001438
裕豐
2.10
0
2.02
2.10
2.02
2.00
2.13
12,000
5
102,411
0.001439
中和羊毛
15.10
+0.80
14.35
15.25
14.35
15.00
15.10
196,400
96
92,000
0.001440
南紡
12.40
+0.25
12.15
12.60
12.10
12.35
12.40
2,023,815
635
1,569,096
0.001441
大東紡織
10.40
+0.35
10.15
10.45
10.15
10.35
10.40
238,837
103
85,800
0.001442
名軒
26.85
+0.55
26.20
26.90
26.20
26.85
26.90
350,189
126
206,264
9.261443
立益紡織
4.58
+0.12
4.48
4.58
4.48
4.55
4.57
48,990
20
135,343
0.001444
力麗
11.10
+0.60
10.50
11.10
10.50
11.00
11.10
1,869,381
522
885,162
17.901445
大宇紡織
7.31
+0.12
7.24
7.31
7.24
7.29
7.31
83,548
40
138,667
11.791446
宏和
12.60
+0.25
12.35
12.65
12.35
12.55
12.60
161,000
51
138,621
4.241447
力鵬
8.59
+0.39
8.25
8.60
8.24
8.58
8.59
968,334
342
718,153
0.001449
佳和實業
1.61
0
1.61
1.80
1.61
1.62
0.00
11,275
9
187,194
0.001451
年興紡織
19.15
+0.20
19.00
19.15
18.90
19.10
19.15
197,469
110
481,250
13.301452
宏益
9.02
+0.23
8.85
9.10
8.85
9.02
9.04
143,250
45
132,641
27.331453
大將
8.52
+0.01
8.60
8.62
8.51
8.52
8.54
49,100
15
74,445
0.001454
台富
7.46
0
7.46
7.54
7.41
7.43
7.47
52,102
33
140,309
0.001455
集盛
10.10
+0.45
9.79
10.15
9.71
10.05
10.10
1,500,307
620
599,709
0.001456
怡華
0.00
0
0.00
0.00
0.00
0.00
1.85
0
0
167,500
0.001457
宜進
6.30
+0.21
6.09
6.32
6.09
6.30
6.31
865,763
215
317,874
0.001459
聯發紡織
8.85
+0.43
8.60
8.88
8.59
8.85
8.86
301,500
93
358,628
0.001460
宏遠
8.80
+0.34
8.47
8.80
8.47
8.78
8.80
1,620,064
408
471,189
5.831463
強盛染整
10.25
+0.10
10.15
10.25
10.10
10.10
10.25
1,156,973
116
188,410
128.131464
得力實業
8.46
+0.42
8.30
8.46
8.04
8.34
8.46
77,509
35
223,080
24.171465
偉全實業
14.00
+0.30
13.70
14.00
13.70
13.90
13.95
79,000
43
86,339
13.591466
聚隆
18.50
+0.55
18.05
18.60
18.05
18.50
18.55
261,527
130
95,261
22.021467
南緯實業
8.78
+0.28
8.50
8.78
8.43
8.77
8.78
240,260
79
164,911
13.511468
昶和纖維
9.50
+0.05
9.50
9.60
9.41
9.41
9.64
28,000
16
160,405
8.801469
理隆纖維
8.47
-0.02
8.25
8.47
8.24
8.32
8.48
22,000
13
124,600
70.581470
大統染
11.80
+0.30
11.80
11.80
11.80
11.80
11.85
110,000
4
85,767
30.261471
首利
11.20
+0.50
10.75
11.35
10.75
11.20
11.25
558,354
261
201,467
0.001472
三洋紡
8.00
+0.15
7.85
8.00
7.74
7.81
7.96
66,080
17
59,500
0.001473
台南企業
32.20
+0.75
31.50
32.20
31.50
32.20
32.25
212,083
106
146,822
12.631474
弘裕
7.15
+0.15
7.03
7.16
6.99
7.15
7.16
349,499
70
137,874
29.791475
本盟光電
7.19
0
7.19
7.19
7.19
6.80
7.64
2,000
2
32,516
0.001476
儒鴻
71.40
+1.80
70.00
71.50
69.90
71.30
71.40
700,995
363
211,241
11.411477
聚陽實業
85.80
+1.50
84.30
86.00
84.10
85.50
85.80
748,115
472
162,825
11.641503
士電
35.30
+0.50
34.70
35.30
34.65
35.25
35.30
215,972
128
520,972
17.051504
東元
20.25
+0.45
19.90
20.30
19.80
20.25
20.30
3,074,846
1,157
1,843,232
13.971506
正道
25.70
+0.05
25.85
25.85
25.40
25.65
25.70
163,000
71
72,251
43.561507
永大機電
47.80
+0.05
47.75
48.05
47.60
47.80
47.90
254,005
157
410,820
13.901512
瑞利
7.51
+0.29
7.40
7.57
7.39
7.50
7.51
130,043
56
181,802
68.271513
中興電
17.00
+0.25
16.90
17.05
16.75
16.95
17.00
1,522,778
410
480,000
12.691514
亞力電機
8.36
+0.16
8.21
8.40
8.21
8.33
8.36
364,028
125
201,067
18.581515
力山
5.08
+0.08
5.00
5.11
5.00
5.08
5.10
442,240
95
228,784
0.001516
川飛
4.73
-0.10
4.70
4.73
4.50
4.51
4.65
61,341
12
35,787
0.001517
利奇機械
12.60
+0.80
11.95
12.60
11.95
12.55
12.60
2,693,175
810
227,825
12.231519
華城電機
14.35
+0.50
13.95
14.50
13.85
14.35
14.40
376,350
152
261,058
0.001521
大億
55.00
+2.80
55.00
55.80
54.50
55.00
55.20
176,209
125
76,230
14.471522
堤維西
11.70
+0.65
11.20
11.80
11.20
11.70
11.75
396,377
152
312,338
0.001524
耿鼎公司
5.84
+0.23
5.62
5.90
5.62
5.84
5.88
122,021
41
162,414
0.001525
江申工業
44.90
+2.90
42.45
44.90
42.45
44.90
0.00
116,878
80
69,245
9.781526
日馳
8.44
+0.39
8.10
8.61
8.10
8.42
8.50
43,001
18
50,000
19.631527
鑽全
21.15
+0.05
21.10
21.30
20.95
21.10
21.15
441,206
193
155,884
20.341528
恩德
11.75
+0.60
11.25
11.85
11.25
11.75
11.80
260,706
135
140,918
9.711529
樂士
2.18
0
2.18
2.18
2.18
2.13
2.24
60,000
7
159,708
0.001530
亞崴機電
29.10
+0.90
28.20
29.15
28.20
29.00
29.20
159,126
119
94,952
9.391531
高林股
23.15
+0.35
23.00
23.30
22.85
23.10
23.15
1,054,710
403
193,151
12.451532
勤美
18.60
+0.65
18.00
18.90
18.00
18.55
18.60
318,278
150
363,817
18.061533
車王電
17.60
+1.10
16.90
17.65
16.90
17.55
17.60
83,000
52
96,415
17.431535
中宇
63.90
+0.90
63.00
64.00
63.00
63.80
63.90
126,001
88
113,047
12.601536
和大
15.15
+0.55
14.70
15.15
14.65
15.15
15.20
554,505
207
158,300
9.971537
廣隆光電
45.00
+2.10
42.90
45.00
42.90
44.90
45.00
665,200
334
81,585
11.941538
正峰新
13.30
+0.45
12.85
13.45
12.85
13.30
13.35
717,095
354
162,011
0.001539
巨庭
5.35
+0.11
5.43
5.60
5.30
5.35
5.47
19,000
14
65,370
0.001540
喬福
21.75
+0.35
21.45
21.80
21.45
21.70
21.80
118,382
67
85,473
12.221541
錩泰
11.40
+0.40
11.30
11.40
11.15
11.25
11.35
25,097
17
78,800
0.001560
中砂
43.60
+1.75
42.00
43.85
42.00
43.60
43.65
651,479
433
141,000
14.631582
信錦
44.80
+0.50
45.00
45.40
44.70
44.80
44.95
1,051,198
584
136,638
10.721583
程泰
46.50
+2.00
45.30
46.50
45.30
46.15
46.50
51,050
40
97,593
8.241589
F-永冠
67.50
+1.40
66.20
69.00
64.00
67.50
67.80
1,156,050
698
88,889
20.151590
F-亞德 165.00
+8.50
156.50
165.00
156.50
164.00
165.00
457,209
430
149,999
19.761603
華電
7.80
+0.39
7.41
7.80
7.41
7.79
7.80
324,337
113
342,300
12.381604
聲寶
8.97
+0.17
8.82
9.00
8.82
8.96
8.97
2,932,011
657
591,473
0.001605
華新
8.03
+0.52
7.56
8.03
7.56
8.03
0.00
10,234,492
2,074
3,616,000
0.001608
華榮
8.20
+0.31
7.90
8.23
7.84
8.18
8.20
891,552
207
632,773
68.331609
大亞電線
7.41
+0.21
7.26
7.42
7.26
7.41
7.42
880,333
230
580,180
18.531611
中電
20.60
+0.65
20.00
20.85
20.00
20.60
20.70
1,132,238
555
398,439
15.371612
宏泰
9.89
+0.22
9.67
9.94
9.67
9.89
9.90
265,050
101
324,151
13.361613
台一
5.46
+0.26
5.20
5.47
5.20
5.46
5.47
480,009
146
200,000
0.001614
三洋電
27.95
+0.45
27.50
28.00
27.50
27.85
27.95
189,000
79
316,604
25.881615
大山
11.00
+0.20
10.85
11.05
10.85
10.95
11.00
18,100
12
111,861
17.191616
億泰
4.08
+0.12
3.99
4.19
3.99
4.08
4.12
120,000
30
194,148
0.001617
榮星電線
9.58
+0.10
9.58
9.75
9.50
9.50
9.60
94,643
53
141,031
0.001618
合機公司
10.10
+0.20
9.90
10.25
9.90
10.05
10.10
576,062
175
240,864
21.961701
中化
17.80
+0.80
17.10
17.85
17.10
17.75
17.80
1,836,820
745
298,081
16.181702
南僑化工
28.45
+1.55
27.10
28.50
27.10
28.40
28.45
1,335,725
782
294,132
26.101704
榮化
47.30
+1.40
46.50
47.60
46.50
47.20
47.35
2,098,398
1,199
803,242
21.801707
葡萄王
50.80
+1.40
49.60
51.50
49.60
50.70
50.90
2,464,202
1,233
130,235
13.471708
東鹼
32.85
+0.70
32.25
33.00
32.25
32.85
32.90
483,358
285
157,839
9.751709
和益化工
21.00
+0.60
20.40
21.00
20.40
20.95
21.00
424,166
184
390,848
10.451710
東聯
34.95
+1.00
34.00
35.20
34.00
34.95
35.00
3,001,191
1,340
805,184
11.971711
永光化學
18.80
+0.30
18.60
19.10
18.60
18.80
18.90
989,363
399
429,178
18.611712
興農
13.00
+0.20
12.80
13.05
12.80
12.95
13.00
613,357
261
333,692
12.041713
國化
11.40
+0.45
11.05
11.40
11.05
11.20
11.50
127,000
37
150,951
33.531714
和桐化學
17.20
+0.35
16.90
17.30
16.80
17.15
17.20
1,822,497
513
776,314
11.541715
亞洲化學
15.00
+0.55
14.65
15.00
14.50
14.90
15.00
292,448
120
304,101
13.271717
長興化學
22.55
+0.60
21.90
22.65
21.85
22.55
22.60
553,698
328
992,397
19.111718
中纖
9.27
+0.44
8.93
9.34
8.92
9.27
9.29
2,813,473
747
1,410,590
22.071720
生達化學
24.10
+0.55
23.55
24.25
23.55
24.05
24.10
297,931
163
168,418
14.521721
三晃
7.79
+0.26
7.53
7.90
7.53
7.75
7.79
60,204
35
73,676
0.001722
台肥
69.10
+2.40
67.50
69.30
67.10
69.00
69.10
3,027,825
1,840
980,000
24.861723
中碳 134.50
+2.50
133.00
134.50
132.00
134.00
134.50
455,812
343
236,904
14.641724
台硝
23.95
+0.95
23.10
24.00
23.10
23.90
23.95
252,270
117
127,813
7.171725
元禎
13.95
+0.30
13.65
14.00
13.65
13.90
14.10
20,532
16
182,500
27.351726
永記造漆
49.50
+1.05
48.45
49.60
48.45
49.50
49.60
127,200
80
162,000
9.651727
中華化學
18.30
+0.60
17.80
18.30
17.80
18.20
18.30
240,550
95
86,000
12.451729
必翔實業
33.50
-0.10
33.60
33.70
33.00
33.40
33.50
1,106,050
582
187,414
0.001730
花仙子
17.65
+0.10
17.65
17.80
17.50
17.65
17.70
120,000
46
53,481
9.541731
美吾華
12.75
+0.25
12.50
12.80
12.50
12.70
12.75
266,054
115
132,162
91.071732
毛寶
13.90
+0.45
13.45
14.25
13.45
13.90
14.00
39,002
32
42,443
139.001733
五鼎
75.50
+1.60
73.90
76.20
73.80
75.50
75.60
1,599,576
863
95,531
12.541734
杏輝藥品
23.80
+0.80
23.20
23.85
23.20
23.80
23.85
460,818
245
149,174
49.581735
日勝化
10.60
+0.20
10.45
10.60
10.45
10.60
10.65
39,626
16
91,788
39.261736
喬山健康
62.30
+2.30
60.00
62.30
60.00
62.30
62.40
940,500
741
199,301
17.751737
臺鹽
20.65
+0.75
19.90
20.70
19.90
20.60
20.70
709,345
326
278,095
68.831762
中化合成
49.80
+1.40
48.50
50.00
48.50
49.80
49.85
431,000
304
77,560
23.711773
勝一化工
39.20
+0.70
38.15
39.30
38.15
39.20
39.25
88,100
45
133,500
10.831789
神隆
51.00
+2.25
49.40
51.40
49.25
51.00
51.20
918,090
630
631,000
33.551802
台玻
28.55
+1.20
27.60
28.55
27.40
28.50
28.55
1,922,911
1,184
2,275,656
52.871805
寶徠
16.50
+0.30
16.10
16.60
16.10
16.50
16.70
40,000
23
50,265
7.751806
冠軍
11.45
+0.50
11.00
11.50
10.95
11.45
11.50
1,101,004
396
437,335
7.161808
潤隆
44.55
+1.40
43.50
44.80
43.15
44.50
44.55
1,515,128
879
142,232
6.711809
中釉
14.65
+0.95
13.75
14.65
13.75
14.65
0.00
561,209
286
189,820
12.421810
和成
8.03
+0.34
7.70
8.05
7.70
8.01
8.03
1,074,016
409
369,853
61.771902
台紙
9.46
+0.27
9.21
9.46
9.21
9.45
9.47
891,692
239
402,000
105.111903
士紙
40.10
+0.75
39.80
40.20
39.70
40.05
40.10
193,552
94
260,039
0.001904
正隆
11.35
+0.20
11.15
11.35
11.15
11.30
11.35
627,817
215
1,073,368
14.931905
華紙
9.40
+0.19
9.27
9.42
9.27
9.40
9.41
1,180,452
319
616,393
0.001906
寶隆
6.71
+0.21
6.56
6.89
6.50
6.68
6.71
31,059
20
151,000
23.961907
永豐餘
12.45
+0.30
12.15
12.45
12.15
12.40
12.45
854,829
310
1,660,371
12.701909
榮成
7.99
+0.15
7.84
8.10
7.78
7.97
7.99
567,570
158
687,113
9.742002
中鋼
28.25
+0.40
27.95
28.30
27.85
28.20
28.25
17,110,431
5,495
15,046,209
35.312002A 中鋼特
39.50
+0.05
39.45
39.50
39.45
39.50
39.70
6,000
6
38,268
0.002006
東和鋼鐵
27.75
+0.50
27.30
27.90
27.30
27.75
27.80
1,946,630
662
980,929
11.422007
燁興公司
4.79
+0.14
4.65
4.86
4.59
4.78
4.80
156,225
66
630,651
0.002008
高興昌
5.71
+0.01
5.61
5.71
5.61
5.71
5.97
90,562
10
423,826
0.002009
第一伸銅
7.47
+0.17
7.30
7.47
7.30
7.47
7.48
351,002
136
359,622
0.002010
春源鋼鐵
12.25
+0.20
12.10
12.30
12.00
12.25
12.30
407,176
109
634,956
16.332012
春雨
9.30
+0.10
9.20
9.34
9.20
9.30
9.33
211,583
56
287,774
21.142013
中鋼構
30.10
+0.10
30.00
30.20
30.00
30.10
30.15
286,462
124
160,903
8.412014
中鴻
8.57
+0.46
8.11
8.60
8.11
8.54
8.57
1,699,181
523
1,435,544
0.002015
豐興鋼鐵
50.10
+1.10
49.00
50.20
48.80
49.95
50.10
273,241
187
581,599
12.102017
官田鋼
7.09
+0.46
6.63
7.09
6.63
7.09
0.00
2,155,552
662
388,095
354.502020
美亞鋼管
12.20
-0.05
12.20
12.30
12.10
12.15
12.20
436,105
133
275,533
0.002022
聚亨
5.18
+0.18
5.02
5.22
5.02
5.17
5.18
1,894,290
391
483,820
0.002023
燁輝
9.30
+0.18
9.13
9.38
9.11
9.30
9.31
1,382,926
552
1,603,276
0.002024
志聯工業
5.80
+0.20
5.60
5.80
5.60
5.78
5.81
177,004
72
90,800
10.942025
千興
3.83
+0.15
3.66
3.85
3.66
3.81
3.83
235,031
76
322,834
0.002027
大成鋼
15.80
+0.50
15.40
15.90
15.40
15.75
15.80
383,769
201
708,180
24.312028
威致鋼鐵
5.01
+0.13
4.90
5.01
4.90
4.99
5.01
144,004
56
265,000
0.002029
盛餘
19.45
+0.30
19.25
19.45
19.20
19.40
19.50
54,000
27
321,180
12.802030
彰源
10.40
-0.10
10.50
10.50
10.35
10.35
10.40
506,450
238
272,881
0.002031
新光鋼
20.30
+0.45
19.95
20.35
19.70
20.20
20.30
401,372
207
277,257
26.032032
新鋼工業
10.10
+0.15
9.95
10.20
9.95
10.05
10.15
94,000
40
129,229
0.002033
佳大世界
10.75
+0.40
10.45
10.80
10.45
10.65
10.80
98,001
35
80,694
14.532034
允強
16.65
+0.25
16.75
16.75
16.55
16.65
16.70
334,012
123
370,118
17.712038
海光企業
13.75
+0.25
13.60
13.80
13.55
13.75
13.80
889,326
248
181,976
16.572049
上銀科技 304.50
+15.00
291.00
307.50
291.00
304.00
304.50
5,720,052
4,544
234,693
19.942059
川湖 165.00
+3.50
162.50
167.00
162.00
165.00
165.50
787,250
481
92,321
16.632062
橋椿
30.95
+0.60
30.70
30.95
30.70
30.75
31.00
5,100
6
163,000
12.482101
南港輪胎
41.90
+1.75
40.20
41.90
40.20
41.85
41.90
3,117,835
1,544
720,446
22.412102
泰豐輪胎
14.90
+0.65
14.30
14.90
14.30
14.85
14.90
701,891
206
378,559
11.462103
台橡
72.40
+2.40
70.30
72.90
70.30
72.30
72.40
2,354,377
1,610
714,900
10.492104
中橡
29.00
+0.40
28.70
29.15
28.40
29.00
29.05
324,150
156
549,224
12.082105
正新
72.60
+1.20
71.50
73.00
71.50
72.50
72.60
3,111,837
1,362
2,472,475
17.972106
建大
34.75
+1.20
33.60
35.00
33.60
34.75
34.80
1,863,306
730
688,900
14.602107
厚生
19.35
+0.75
18.60
19.50
18.60
19.35
19.40
1,283,382
550
497,689
11.122108
南帝化工
25.45
+0.55
25.00
25.50
25.00
25.40
25.45
264,821
141
361,933
10.882109
華豐橡膠
5.23
+0.24
4.99
5.24
4.99
5.23
5.24
335,857
168
322,356
0.002114
鑫永銓
59.60
+1.90
58.00
59.80
58.00
59.40
59.60
91,000
58
61,386
9.802201
裕隆汽車
50.80
+3.30
48.80
50.80
48.80
50.80
0.00
8,033,965
2,371
1,572,919
24.082204
中華汽車
24.70
+1.60
23.65
24.70
23.65
24.70
0.00
4,012,544
1,221
1,384,050
12.352206
三陽工業
17.35
+0.70
16.75
17.45
16.75
17.35
17.40
3,008,832
1,087
896,376
15.352207
和泰汽車 194.50
+12.50
185.00
194.50
184.00
194.50
0.00
1,564,391
1,009
546,179
16.842208
台船
23.55
+0.25
23.30
23.60
23.25
23.50
23.55
491,918
237
721,907
16.582227
裕日車 211.00
+13.50
200.50
211.00
200.50
211.00
0.00
387,554
253
300,000
15.902231
為升
43.00
+2.50
41.95
43.30
41.80
42.80
43.00
42,223
35
60,000
19.912301
光寶科技
36.00
+1.40
35.00
36.00
34.70
35.95
36.00
3,696,430
1,514
2,279,415
11.502302
麗正
4.03
+0.16
3.86
4.04
3.86
4.00
4.03
54,175
36
160,002
0.002303
聯電
13.30
+0.60
12.75
13.50
12.75
13.30
13.35
69,626,527
8,169
12,926,407
22.932305
全友電腦
2.86
+0.18
2.70
2.86
2.70
2.82
2.86
653,005
190
205,660
23.832308
台達電
85.50
+3.00
83.50
87.50
83.50
85.50
85.60
10,499,149
5,062
2,406,173
17.852311
日月光
27.85
+0.25
27.85
28.30
27.75
27.85
27.90
37,089,190
8,430
6,654,716
15.732312
金寶電子
6.75
+0.25
6.52
6.76
6.52
6.73
6.75
1,414,980
401
1,458,233
0.002313
華通
11.85
+0.65
11.35
11.90
11.35
11.80
11.85
10,399,500
2,455
1,191,820
18.522314
台揚科技
9.51
+0.51
9.00
9.53
9.00
9.49
9.51
1,597,147
489
413,037
0.002315
神達電腦
9.80
+0.55
9.31
9.81
9.31
9.77
9.80
7,543,930
1,809
1,529,735
28.002316
楠梓電
13.95
+0.50
13.45
14.00
13.45
13.90
13.95
1,300,121
501
348,142
10.982317
鴻海
89.50
+4.10
86.30
89.90
86.10
89.40
89.50
56,444,880
23,797
10,689,096
11.652321
東訊
2.10
-0.02
2.00
2.12
1.99
2.10
2.12
84,000
22
297,331
0.002323
中環
4.72
+0.25
4.53
4.72
4.51
4.72
4.73
12,308,769
2,008
2,793,496
0.002324
仁寶電腦
31.80
+0.85
31.40
32.10
31.15
31.75
31.80
5,222,411
1,938
4,408,843
14.932325
矽品
31.80
+1.75
31.55
32.15
31.50
31.75
31.80
15,761,973
3,316
3,116,361
21.342327
國巨
8.57
+0.36
8.22
8.60
8.22
8.56
8.57
2,355,093
547
2,205,308
15.042328
廣宇
29.10
+1.50
28.20
29.25
28.00
29.00
29.10
8,571,914
3,662
509,413
0.002329
華泰電子
4.25
+0.17
4.08
4.29
4.08
4.25
4.26
316,568
124
806,015
0.002330
台積電
82.30
+0.70
82.50
83.20
82.00
82.30
82.40
40,671,871
11,106
25,916,222
16.232331
精英
10.95
+0.40
10.55
11.05
10.55
10.90
10.95
20,155,510
4,491
1,183,193
24.892332
友訊科技
20.25
+0.60
19.70
20.25
19.70
20.25
20.30
2,013,799
621
647,580
13.682337
旺宏
8.93
+0.38
8.60
8.95
8.60
8.92
8.93
15,160,495
4,063
3,384,748
38.832338
光罩
11.05
+0.20
10.95
11.10
10.90
11.05
11.10
671,720
108
271,871
22.102340
光磊
13.10
+0.65
12.60
13.15
12.55
13.05
13.10
2,652,863
1,062
528,480
15.782342
茂矽
3.89
+0.13
3.80
3.97
3.79
3.89
3.91
1,517,657
461
676,333
0.002344
華邦電
4.63
+0.30
4.33
4.63
4.33
4.63
0.00
5,984,540
1,100
3,680,230
0.002345
智邦科技
17.50
+0.85
16.65
17.50
16.65
17.45
17.50
2,422,968
898
520,751
10.672347
聯強國際
68.00
+0.40
67.50
68.20
67.30
68.00
68.10
3,981,915
2,101
1,570,700
14.022348
力廣
1.90
+0.10
1.90
1.90
1.90
0.00
1.90
1,227
2
38,705
5.592349
錸德科技
4.31
+0.13
4.18
4.35
4.17
4.31
4.32
25,331,488
2,460
2,647,249
0.002351
順德
23.90
+0.75
23.30
23.95
23.30
23.85
23.90
322,331
165
173,558
51.962352
佳世達
7.01
+0.29
6.83
7.09
6.80
7.01
7.02
6,010,513
1,440
1,966,781
0.002353
宏碁
31.25
+1.25
30.30
31.85
30.20
31.20
31.25
19,428,539
7,092
2,832,069
0.002354
鴻準 107.00
+7.00
101.00
107.00
101.00
107.00
0.00
21,633,771
10,509
1,172,719
15.182355
敬鵬
27.10
+1.00
26.35
27.30
26.00
27.10
27.20
2,215,721
734
397,495
8.242356
英業達
10.05
+0.39
9.66
10.05
9.66
10.05
10.10
6,532,249
1,878
3,466,159
15.952357
華碩 306.50
+20.00
286.50
306.50
284.00
306.50
0.00
5,967,324
4,427
752,760
12.702358
美格
12.60
+0.35
12.25
12.65
12.25
12.60
12.65
224,000
79
65,000
0.002359
所羅門
10.05
+0.15
9.89
10.05
9.89
10.00
10.05
270,766
85
188,057
16.212360
致茂電子
64.50
+2.80
62.20
64.60
62.00
64.40
64.50
268,135
222
376,759
18.802361
鴻友科技
1.96
0
1.96
1.96
1.96
1.97
2.08
1,000
1
72,463
0.002362
藍天
42.70
+1.95
41.20
42.90
40.80
42.55
42.70
707,488
384
638,467
21.032363
矽統科技
9.35
+0.50
8.85
9.38
8.82
9.34
9.35
1,063,802
407
627,732
0.002364
倫飛電腦
2.82
+0.14
2.72
2.83
2.72
2.81
2.82
230,240
90
255,844
56.402365
昆盈企業
10.35
+0.35
10.00
10.35
10.00
10.30
10.35
613,020
207
312,403
38.332367
燿華
11.30
+0.35
11.00
11.50
11.00
11.30
11.40
2,618,461
941
549,747
62.782368
金像電
6.93
+0.21
6.76
6.99
6.76
6.93
6.94
2,267,872
797
564,912
0.002369
菱生
16.70
+1.05
15.95
16.70
15.95
16.65
16.70
3,618,382
1,607
380,023
23.862371
大同
7.14
+0.27
6.93
7.19
6.93
7.14
7.15
15,889,676
2,465
2,339,536
17.852373
震旦行
49.80
+0.60
49.20
49.80
49.20
49.80
49.85
105,999
71
337,432
15.372374
佳能
28.20
+0.75
27.45
28.55
27.45
28.20
28.25
3,561,396
896
446,934
10.522375
智寶
4.02
+0.15
3.91
4.02
3.83
3.99
4.02
203,053
55
192,296
0.002376
技嘉
25.75
+0.55
25.50
25.80
25.30
25.70
25.75
909,067
373
638,306
13.922377
微星科技
14.20
+0.20
14.05
14.45
14.00
14.20
14.25
3,113,074
811
924,856
20.292379
瑞昱
58.40
+3.60
56.80
58.60
56.00
58.30
58.40
7,672,216
3,363
492,131
15.332380
虹光精密
9.95
+0.29
9.74
9.95
9.74
9.88
9.95
315,190
104
220,210
0.002382
廣達
79.10
+3.90
76.00
79.70
75.70
79.00
79.10
15,266,035
5,576
3,841,059
13.542383
台光電子
27.30
+1.15
26.30
27.40
26.30
27.30
27.35
5,049,203
1,900
299,853
9.192384
勝華科技
18.40
+1.20
17.50
18.40
17.40
18.40
0.00
20,535,869
6,273
1,647,778
0.002385
群光電子
56.20
+0.90
55.30
56.70
55.10
56.20
56.30
1,254,555
783
644,443
9.272387
精元電腦
14.80
+0.50
14.30
15.00
14.30
14.80
14.90
179,820
123
371,274
26.912388
威盛電子
16.10
+0.90
15.20
16.20
15.20
16.10
16.15
1,482,686
652
686,606
0.002390
云辰
8.20
+0.15
8.05
8.29
8.00
8.20
8.24
283,647
86
215,303
0.002392
正崴
62.80
+3.80
61.00
63.00
60.50
62.60
62.80
8,817,366
4,748
481,366
16.402393
億光電子
53.00
+3.45
50.30
53.00
50.20
53.00
0.00
8,348,206
4,037
419,201
23.562395
研華 100.50
+0.80
100.50
100.50
99.20
100.00
100.50
502,261
364
552,996
16.342397
友通資訊
22.20
+0.25
22.00
22.20
22.00
22.15
22.20
103,100
46
114,839
13.372399
映泰
15.00
+0.35
14.65
15.05
14.65
14.95
15.00
389,985
152
178,100
11.282401
凌陽科技
9.28
+0.40
8.92
9.30
8.92
9.28
9.29
1,143,468
396
596,909
0.002402
毅嘉科技
16.05
+0.35
15.80
16.35
15.75
16.05
16.10
20,582,793
5,847
336,650
34.152404
漢唐
27.15
+1.75
25.60
27.15
25.60
27.15
0.00
1,892,264
862
238,233
8.652405
浩鑫
8.53
+0.41
8.12
8.60
8.12
8.52
8.55
607,807
300
190,131
22.452406
國碩科技
25.65
+1.10
24.90
25.90
24.85
25.65
25.70
11,528,299
4,024
291,965
16.442408
南科
2.46
+0.16
2.30
2.46
2.30
2.46
0.00
422,629
123
4,034,575
0.002409
友達
12.55
+0.45
12.20
12.75
12.15
12.50
12.55
58,009,213
10,625
8,827,045
0.002412
中華電
90.90
0
91.10
91.20
90.80
90.90
91.00
7,640,541
3,182
7,757,446
15.752413
環科
7.87
+0.15
7.79
8.00
7.75
7.87
7.99
240,001
54
127,359
0.002414
精技電腦
15.65
+0.20
15.45
15.70
15.45
15.60
15.65
457,058
118
161,735
10.942415
錩新
11.05
+0.70
10.40
11.05
10.40
11.00
11.05
236,000
125
81,612
7.042417
圓剛
23.90
+0.85
23.20
24.15
23.15
23.90
23.95
498,712
250
206,945
10.482419
仲琦
17.05
+0.75
16.40
17.05
16.40
17.00
17.05
1,454,879
535
166,963
15.792420
新巨
23.30
+0.75
22.60
23.30
22.60
23.25
23.30
350,001
144
152,648
10.452421
建準電機
22.40
+1.25
21.30
22.55
21.15
22.35
22.40
4,229,912
1,004
257,929
15.452423
固緯
19.35
+0.15
19.30
19.50
19.30
19.30
19.35
62,000
35
111,140
9.822424
隴華電子
15.30
+0.50
14.90
15.30
14.90
15.10
15.15
2,000
2
30,000
8.102425
承啟
30.00
+1.10
28.50
30.20
28.50
30.00
30.05
1,108,405
351
61,831
0.002426
鼎元
11.20
+0.65
10.60
11.20
10.60
11.15
11.20
844,947
379
343,826
0.002427
三商電腦
10.55
+0.55
10.10
10.65
10.05
10.50
10.55
988,204
370
190,314
40.582428
興勤電子
28.55
+1.35
27.60
28.70
27.50
28.35
28.55
500,000
195
126,948
9.452429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.94
0
0
20,000
0.002430
燦坤實業
65.30
+2.10
63.30
66.10
63.30
65.30
65.50
1,005,851
552
167,463
10.382431
聯昌電子
7.20
+0.37
6.85
7.24
6.85
7.17
7.20
129,385
75
110,927
0.002433
互盛電
39.05
+0.90
38.20
39.05
38.20
38.90
39.10
101,300
68
144,496
8.172434
統懋
6.88
+0.32
6.56
6.98
6.56
6.88
6.90
193,002
75
82,560
0.002436
偉詮電
13.85
+0.40
13.50
14.00
13.30
13.85
13.90
1,255,682
595
246,800
86.562437
旺詮
28.50
+1.30
26.80
28.50
26.80
28.30
28.50
141,209
62
60,768
9.862438
英誌企業
2.10
0
2.18
2.18
2.10
2.10
2.14
7,471
7
90,142
0.002439
美律
49.45
+0.95
48.60
49.95
48.60
49.45
49.55
3,822,018
1,728
157,935
18.052440
太空梭
4.89
+0.10
4.80
4.93
4.71
4.88
4.89
52,664
31
139,117
0.002441
超豐電子
22.20
+0.40
21.80
22.30
21.80
22.15
22.25
231,799
138
554,037
15.422442
新美齊
6.85
+0.35
6.53
6.92
6.53
6.85
6.88
212,402
109
156,400
0.002443
新利虹
2.47
+0.04
2.41
2.48
2.41
2.46
2.47
643,516
134
354,037
0.002444
友旺科技
7.05
+0.36
6.69
7.08
6.69
7.04
7.05
380,423
143
124,959
11.952448
晶電
67.60
+2.80
65.80
68.30
65.50
67.50
67.60
8,226,520
4,466
860,578
0.002449
京元電
13.15
+0.60
12.60
13.20
12.60
13.15
13.20
6,749,578
1,568
1,197,544
37.572450
神腦 110.00
+7.00
104.00
110.00
104.00
110.00
0.00
2,779,874
1,810
255,886
18.682451
創見
83.30
+1.50
82.00
83.90
82.00
83.20
83.30
776,438
489
430,761
13.842453
凌群
10.40
+0.47
9.90
10.50
9.90
10.40
10.45
217,000
99
100,000
15.072454
聯發科 272.50
+13.50
262.00
273.00
261.00
272.00
272.50
12,318,609
8,285
1,147,520
24.402455
全新
49.80
+2.70
48.00
50.30
47.90
49.80
49.95
6,600,096
3,243
222,603
21.102456
奇力新
14.70
+0.60
14.30
14.75
14.25
14.65
14.70
902,001
234
153,344
10.002457
飛宏科技
31.70
+1.20
30.65
31.80
30.65
31.65
31.70
2,429,001
1,226
276,858
8.712458
義隆
38.70
+2.50
36.80
38.70
36.70
38.70
0.00
8,907,238
4,515
416,342
25.292459
敦吉
25.40
+0.90
24.50
25.45
24.50
25.25
25.40
123,309
87
145,075
9.102460
建通精密
13.75
+0.30
13.50
13.80
13.50
13.65
13.75
140,766
76
171,598
15.632461
光群雷
9.89
+0.34
9.63
9.90
9.60
9.88
9.89
201,181
84
134,159
0.002462
良得電
32.75
+1.05
31.80
32.80
31.80
32.70
32.75
372,411
201
82,992
7.582464
盟立
21.40
+0.60
21.00
21.45
21.00
21.40
21.45
124,788
75
177,251
14.462465
麗臺科技
5.50
+0.30
5.22
5.56
5.22
5.48
5.55
258,796
97
107,174
0.002466
冠西電
24.60
+0.25
24.10
24.60
24.10
24.50
24.60
83,973
71
136,807
0.002467
志聖
21.50
+0.55
20.95
21.60
20.95
21.50
21.55
482,151
252
156,129
9.072468
華經
11.05
+0.15
10.95
11.25
10.95
11.05
11.10
44,000
26
69,961
26.312471
資通
18.35
+0.95
17.60
18.35
17.40
18.30
18.35
344,225
207
47,253
18.352472
立隆電子
13.75
+0.55
13.10
13.80
13.10
13.75
13.80
285,001
139
146,997
10.342473
思源
42.60
+1.30
41.55
42.80
41.55
42.60
42.65
1,728,209
915
202,032
14.792474
可成 190.00
+9.00
184.00
192.00
182.50
190.00
190.50
17,734,173
10,673
750,691
12.342475
華映
1.04
+0.06
1.00
1.04
0.98
1.03
1.04
3,188,366
382
6,479,454
0.002476
鉅祥
15.10
+0.50
14.70
15.15
14.70
15.10
15.15
192,413
96
244,304
11.622477
美隆電
9.17
+0.17
9.00
9.30
9.00
9.17
9.18
171,000
84
262,810
0.002478
大毅
17.65
+1.10
16.80
17.70
16.80
17.60
17.65
144,220
114
235,550
28.932480
敦陽科
27.85
+1.00
27.00
27.85
27.00
27.75
27.85
1,010,842
412
132,950
12.722481
強茂
12.70
+0.80
12.05
12.70
12.00
12.70
0.00
2,328,832
874
371,935
0.002482
連宇
10.10
+0.10
10.10
10.20
10.05
10.10
10.20
226,100
54
62,072
0.002483
百容
11.40
+0.40
11.10
11.50
11.10
11.40
11.45
55,000
23
113,333
0.002484
希華
8.90
+0.58
8.36
8.90
8.36
8.90
0.00
524,737
185
157,476
0.002485
兆赫
30.85
+1.25
29.75
30.95
29.75
30.85
30.90
1,212,389
681
317,689
12.392486
一詮精密
21.90
+1.20
21.05
22.00
21.00
21.85
21.95
1,991,358
919
205,696
0.002488
漢平
10.10
+0.19
9.91
10.10
9.90
10.00
10.10
131,578
43
79,999
0.002489
瑞軒
24.05
+0.60
23.65
24.20
23.60
24.00
24.05
5,336,378
2,249
819,773
15.132491
吉祥全
3.12
+0.03
3.09
3.17
3.09
3.11
3.15
28,560
21
63,000
0.002492
華新科
7.71
+0.41
7.30
7.73
7.30
7.69
7.71
1,392,449
389
690,063
0.002493
揚博科技
26.50
+1.10
25.60
26.60
25.60
26.45
26.50
1,222,222
598
114,437
7.702495
普安
22.05
+0.85
21.25
22.25
21.25
22.05
22.15
199,248
137
283,594
24.502496
卓越光纖
0.00
0
0.00
0.00
0.00
7.10
7.50
563
1
36,133
0.002497
怡利電
33.15
+2.15
31.00
33.15
31.00
33.15
0.00
1,236,531
660
107,190
20.982498
宏達電 432.00
+17.00
422.00
437.00
420.00
431.50
432.00
11,117,869
8,788
852,052
7.132499
東貝光電
30.75
+1.65
29.40
31.00
29.40
30.75
30.80
5,701,445
2,495
330,353
0.002501
國建
13.10
+0.50
12.70
13.30
12.70
13.10
13.15
5,449,509
1,330
1,656,515
6.302504
國產
10.40
+0.40
10.05
10.55
10.05
10.40
10.45
3,756,476
766
1,519,298
34.672505
國揚實業
12.10
+0.70
11.50
12.15
11.50
12.10
12.15
3,394,002
851
404,600
13.602506
太設
8.91
+0.17
8.72
8.98
8.72
8.91
8.97
237,997
122
400,000
0.002509
全坤建
21.15
+0.55
20.70
21.25
20.70
21.10
21.15
293,344
137
151,752
7.122511
太子
20.85
+1.35
19.60
20.85
19.60
20.85
0.00
7,802,278
2,378
1,085,887
9.522514
龍邦國際
12.45
+0.55
11.90
12.50
11.90
12.45
12.50
553,078
74
514,433
0.002515
中工
7.02
+0.37
6.71
7.08
6.70
7.01
7.02
6,992,891
1,688
1,525,017
702.002516
新亞
8.68
+0.47
8.25
8.78
8.25
8.67
8.70
1,269,913
428
220,893
9.642520
冠德
18.15
+1.15
17.10
18.15
17.10
18.15
0.00
3,441,640
1,294
493,345
8.812524
京城
27.40
+1.35
26.10
27.45
26.00
27.30
27.40
889,143
396
357,727
12.292527
宏璟
11.30
+0.70
10.70
11.30
10.70
11.30
0.00
509,000
256
270,306
0.002528
皇普建設
10.85
+0.50
11.00
11.00
10.85
10.70
10.85
4,000
4
100,000
0.002530
華建
8.64
+0.46
8.30
8.65
8.30
8.59
8.65
718,010
244
265,443
108.002534
宏盛
14.95
+0.60
14.60
15.00
14.60
14.90
14.95
1,480,022
380
591,423
10.172535
達工
19.10
+0.35
18.85
19.25
18.80
19.10
19.15
577,468
238
266,562
10.612536
宏普建設
24.00
+1.20
23.00
24.25
22.90
24.00
24.10
1,466,498
679
319,134
6.822537
聯上開發
15.10
-0.15
15.35
15.40
15.00
15.10
15.15
95,000
44
33,919
2.242538
基泰建設
16.20
+1.05
15.25
16.20
15.25
16.15
16.20
3,240,580
931
396,619
9.532539
櫻花建設
20.40
+0.45
19.60
20.55
19.60
20.35
20.40
7,423
9
147,028
11.662540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
6.20
0
0
7,000
0.002542
興富發
47.80
+1.95
46.60
48.35
46.00
47.75
47.80
1,264,465
834
732,161
8.102543
皇昌營造
5.73
+0.28
5.75
5.75
5.57
5.61
5.73
26,539
21
178,983
143.252545
皇翔
63.70
+4.10
59.90
63.70
59.90
63.60
63.70
3,868,192
1,666
327,734
12.972546
根基
13.25
+0.30
13.00
13.30
13.00
13.20
13.25
266,096
85
107,949
11.942547
日勝
19.75
+1.10
18.65
19.90
18.65
19.75
19.80
4,543,314
1,784
783,099
13.442548
華固建設
67.30
+1.90
65.70
68.30
65.70
67.30
67.40
1,342,863
802
271,385
9.362597
潤弘
33.20
+1.25
31.95
33.20
31.95
33.20
33.25
235,002
120
135,000
12.582601
益航
40.10
+2.60
38.00
40.10
37.80
40.10
0.00
5,052,033
2,430
277,617
19.372603
長榮海運
15.45
+0.45
15.05
15.60
15.05
15.45
15.50
23,427,981
5,310
3,473,458
0.002605
新興
28.65
+0.65
28.00
28.65
28.00
28.60
28.70
323,006
208
568,304
9.422606
裕民
46.75
+1.75
45.00
46.75
44.80
46.60
46.75
898,715
601
858,016
14.942607
榮運
15.15
+0.50
14.75
15.30
14.75
15.15
15.20
2,860,312
771
1,067,141
19.682608
嘉里大榮
33.00
0
32.80
33.20
32.80
32.95
33.00
190,149
94
483,582
24.442609
陽明海運
12.55
+0.75
11.90
12.60
11.80
12.55
12.60
20,044,081
4,568
2,818,713
0.002610
華航
11.70
+0.35
11.35
11.75
11.35
11.65
11.70
14,974,793
2,949
5,200,000
0.002611
志信
14.90
+0.45
14.60
15.00
14.60
14.85
14.90
901,248
325
196,179
0.002612
中航
39.40
+1.00
38.40
39.40
38.40
39.10
39.40
240,200
165
256,473
10.422613
中櫃
14.00
+0.60
13.55
14.10
13.55
13.90
14.00
104,089
53
89,001
14.002614
東森
2.96
+0.07
2.90
2.99
2.89
2.96
2.97
1,371,067
286
1,418,530
0.002615
萬海
14.05
+0.45
13.70
14.10
13.55
14.05
14.10
944,348
445
2,218,297
0.002616
山隆通運
18.75
+0.15
18.60
18.75
18.60
18.70
18.75
100,104
61
113,008
9.622617
台航
28.45
+0.50
28.35
28.80
28.05
28.35
28.45
81,307
60
417,294
10.052618
長榮航
17.05
+0.60
16.50
17.25
16.50
17.05
17.10
15,084,773
3,464
3,258,945
0.002637
F-慧洋
42.00
+0.40
42.00
42.00
41.70
41.90
42.00
366,501
142
358,000
6.672701
萬企
13.30
+0.40
12.90
13.30
12.90
13.20
13.30
30,530
22
339,239
24.632702
華園
19.15
+0.30
18.80
19.40
18.80
19.15
19.35
171,547
79
77,835
22.272704
國賓
31.00
+0.80
30.20
31.40
30.20
30.95
31.00
2,913,074
1,083
366,923
30.102705
六福
16.55
+1.05
15.60
16.55
15.60
16.55
0.00
2,415,147
899
330,241
11.572706
第一店
19.20
+0.30
19.05
19.25
19.00
19.15
19.20
154,460
67
333,526
27.832707
晶華酒店 350.00
+10.00
343.00
351.00
342.50
349.50
350.00
342,616
349
87,846
31.912722
夏都
37.20
+1.80
35.80
37.70
35.80
37.20
37.25
479,990
330
77,055
21.882723
F-美食 210.00
0
210.00
213.00
210.00
209.50
210.00
352,066
315
134,400
24.052727
王品 450.00
+7.00
445.00
454.00
444.00
449.50
450.00
566,752
395
67,950
39.542801
彰化銀行
15.70
+0.40
15.35
15.70
15.30
15.70
15.75
11,738,068
2,575
6,768,328
11.632809
京城銀行
17.25
+0.35
17.00
17.35
16.95
17.25
17.30
2,761,400
713
1,051,234
6.982812
台中銀行
8.98
+0.18
8.88
8.99
8.85
8.98
8.99
2,267,950
511
2,233,857
11.512816
旺旺保險
12.00
+0.35
11.65
12.15
11.65
12.00
12.05
913,104
332
260,000
133.332820
華票
12.60
+0.20
12.45
12.60
12.40
12.55
12.60
6,313,432
1,217
1,342,960
4.052823
中壽
27.00
+0.75
26.40
27.20
26.40
26.95
27.00
21,474,898
7,490
2,199,431
19.852832
台產
20.55
+0.35
20.40
20.70
20.40
20.55
20.65
214,182
109
363,816
10.482833
台灣人壽
17.05
+0.50
16.65
17.20
16.60
17.05
17.10
1,699,061
827
856,941
47.362833A 台壽甲
34.90
-0.05
34.90
34.90
34.90
34.85
35.00
4,000
3
58,000
0.002834
臺灣企銀
8.38
+0.24
8.18
8.38
8.16
8.37
8.38
5,930,899
1,494
4,709,826
12.702836
高銀
8.45
+0.19
8.26
8.49
8.26
8.45
8.46
646,775
120
706,947
13.852837
萬泰銀行
8.09
+0.31
7.85
8.30
7.70
8.09
8.15
900,761
195
1,623,463
62.232838
聯邦銀行
9.56
+0.08
9.36
9.58
9.36
9.55
9.56
450,950
130
1,645,990
7.412841
台灣土地
12.05
+0.20
11.85
12.15
11.80
12.05
12.10
1,273,045
327
619,798
13.392845
遠東商銀
11.25
+0.35
11.00
11.30
10.95
11.25
11.30
1,427,596
380
2,118,560
9.962847
大眾銀行
9.66
-0.54
9.49
9.90
9.49
9.66
9.68
69,915,578
6,693
2,183,469
10.852849
安泰銀行
12.40
+0.20
12.30
12.45
12.20
12.35
12.40
544,009
177
1,503,206
6.972850
新產
19.65
+0.45
19.30
19.75
19.30
19.60
19.70
374,140
163
315,963
10.742851
中再保
12.00
+0.35
11.65
12.00
11.65
12.00
12.05
213,000
91
551,250
15.792852
第一保
12.60
+0.20
12.40
12.65
12.40
12.60
12.65
277,158
87
301,163
10.082855
統一證券
14.90
+0.70
14.30
15.00
14.30
14.90
14.95
1,228,377
312
1,284,581
18.402856
元富證券
9.19
+0.51
8.68
9.25
8.62
9.16
9.19
1,825,419
478
1,528,572
22.412880
華南金
16.15
+0.25
15.90
16.20
15.85
16.15
16.20
6,642,933
1,785
8,214,314
14.422881
富邦金
29.40
+0.75
28.75
29.40
28.70
29.35
29.40
25,019,802
7,563
9,024,246
9.362882
國泰金
30.00
+1.00
29.05
30.00
29.05
29.95
30.00
15,275,647
4,858
10,357,509
27.782883
開發金
7.24
+0.19
7.10
7.30
7.10
7.23
7.24
72,589,717
10,255
11,249,265
30.172884
玉山金
15.05
+0.35
14.95
15.30
14.80
15.05
15.10
8,099,479
2,039
4,575,000
16.722885
元大金
13.85
+0.60
13.45
13.90
13.35
13.85
13.90
62,895,098
7,815
10,016,210
10.652886
兆豐金
20.90
+0.60
20.50
21.00
20.45
20.85
20.90
21,085,141
5,282
11,280,614
12.012887
台新金
11.35
+0.40
11.05
11.35
11.00
11.30
11.35
19,770,677
3,079
6,325,047
7.942887C 新丙特
33.30
0
33.30
33.30
33.30
33.25
33.30
13,000
5
466,159
0.002888
新光金
8.36
+0.24
8.20
8.45
8.18
8.35
8.36
14,247,785
2,760
8,436,387
9.952889
國票金
9.87
+0.22
9.74
9.92
9.68
9.87
9.89
1,513,112
417
2,454,788
44.862890
永豐金
10.00
+0.42
9.60
10.05
9.60
9.99
10.00
17,115,185
2,984
7,311,238
16.952891
中信金
17.15
+0.85
16.35
17.15
16.35
17.10
17.15
37,435,428
7,749
11,412,707
10.522892
第一金
17.20
+0.45
16.90
17.20
16.80
17.15
17.20
12,395,525
3,008
7,665,434
15.362901
欣欣大眾
25.40
+0.60
24.80
25.40
24.80
25.00
25.40
5,001
6
73,043
57.732903
遠百
27.50
+1.35
26.35
27.90
26.35
27.50
27.55
9,897,761
3,781
1,317,191
17.742904
匯僑
30.25
+0.35
30.00
30.55
30.00
30.25
30.30
1,183,377
483
69,034
6.202905
三商行
21.15
+1.35
20.00
21.15
19.95
21.15
0.00
1,743,488
682
606,474
11.622906
高林實
14.25
+0.25
14.00
14.30
14.00
14.20
14.25
219,640
55
242,404
10.042908
特力
19.65
+0.45
19.20
19.75
19.20
19.60
19.65
1,888,191
369
507,422
15.472910
統領
22.90
+0.35
22.75
22.90
22.75
22.80
22.95
2,000
2
208,725
41.642911
麗嬰房
27.90
+1.40
26.80
27.95
26.80
27.85
27.90
1,097,365
585
203,169
20.982912
統一超 157.00
+2.00
155.00
157.00
153.50
156.50
157.00
1,037,978
773
1,039,622
25.782913
台灣農林
14.65
+0.80
14.00
14.70
14.00
14.60
14.65
2,774,404
867
616,440
36.632915
潤泰全球
49.35
+2.45
47.10
49.65
47.10
49.35
49.40
4,390,844
1,979
841,434
17.443002
歐格電子
11.65
+0.50
11.15
11.85
11.15
11.60
11.65
161,000
79
102,000
89.623003
健和興
25.35
+0.45
24.90
25.90
24.90
25.35
25.70
1,305,019
285
140,048
13.273004
豐達科
42.85
+2.65
41.60
43.00
41.60
42.25
42.85
543,268
313
23,768
6.783005
神基科技
23.40
+1.50
22.30
23.40
22.10
23.40
0.00
26,077,810
7,355
572,539
28.193006
晶豪科技
24.00
+1.10
23.20
24.10
23.20
24.00
24.05
783,060
428
260,522
0.003008
大立光 583.00
+26.00
563.00
590.00
563.00
582.00
583.00
2,474,887
2,019
134,140
16.003010
華立
39.00
+1.00
38.20
39.00
38.20
38.90
39.10
204,102
120
231,390
10.893011
今皓
7.00
+0.34
6.70
7.10
6.70
7.00
7.02
340,000
129
112,719
0.003013
晟銘電子
22.95
+0.65
22.30
23.30
22.20
22.85
22.95
981,000
251
185,171
0.003014
聯陽
25.25
+1.00
24.30
25.60
24.30
25.25
25.30
880,873
506
202,694
0.003015
全漢
28.40
+0.45
28.00
28.50
28.00
28.40
28.45
304,100
161
228,761
9.793016
嘉晶
16.20
+0.70
15.65
16.25
15.65
16.15
16.25
410,262
261
93,870
0.003017
奇鋐科技
16.30
+0.75
15.60
16.30
15.60
16.25
16.30
822,163
355
334,921
11.733018
同開
13.50
+0.40
13.10
13.80
13.10
13.45
13.70
41,007
31
43,800
9.853019
亞洲光學
26.40
+1.30
25.65
26.50
25.40
26.40
26.45
2,192,120
1,091
281,038
0.003021
衛展資訊
13.65
+0.55
13.20
13.80
13.20
13.65
13.70
35,000
27
38,116
3.893022
威達電
41.45
+1.35
40.25
41.50
40.25
41.45
41.50
688,200
356
226,908
7.633023
信邦
24.00
+0.70
23.45
24.00
23.40
23.95
24.00
1,066,259
447
179,516
9.453024
憶聲電子
8.48
+0.51
7.90
8.48
7.90
8.38
8.48
641,166
204
287,157
0.003025
星通
8.39
+0.09
8.29
8.40
8.28
8.34
8.40
36,004
28
72,885
0.003026
禾伸堂
27.25
+0.50
26.80
27.30
26.80
27.25
27.30
430,316
174
320,217
12.273027
盛達
10.50
+0.40
10.00
10.50
10.00
10.40
10.50
163,000
84
94,793
37.503028
增你強
22.50
+0.40
22.15
22.55
22.15
22.45
22.50
1,121,819
355
213,277
9.183029
零壹科技
17.00
+1.00
16.25
17.00
16.10
16.90
17.00
462,001
269
94,744
23.943030
德律科技
39.80
+1.40
38.50
39.80
38.50
39.75
39.80
1,022,637
493
216,356
9.783031
佰鴻工業
20.20
+1.20
19.50
20.20
19.40
20.20
20.25
1,244,434
708
196,674
49.273032
偉訓科技
7.87
+0.22
7.65
8.05
7.65
7.86
7.89
38,000
17
103,285
26.233033
威健
25.20
+0.40
24.80
25.25
24.80
25.20
25.25
662,131
256
243,938
9.373034
聯詠
89.50
+0.60
89.00
89.90
88.90
89.50
89.60
4,017,964
2,053
601,982
15.143035
智原
37.95
+2.45
35.85
37.95
35.80
37.95
0.00
6,793,114
2,920
398,753
61.213036
文曄科技
39.10
+1.60
37.90
39.25
37.80
39.05
39.10
1,420,591
857
329,204
9.953037
欣興電子
30.80
+2.00
29.20
30.80
29.00
30.75
30.80
22,380,678
4,854
1,538,605
10.733038
全台
4.45
+0.29
4.16
4.45
4.16
4.45
0.00
251,184
106
226,107
0.003040
遠見
14.60
+0.35
14.60
14.95
14.55
14.45
14.60
75,017
23
103,865
41.713041
揚智
35.00
+1.50
34.00
35.50
33.90
35.00
35.05
13,282,454
4,963
303,949
13.363042
晶技
42.25
+1.25
41.00
43.00
41.00
42.25
42.30
1,292,549
626
302,242
12.613043
科風
15.75
+0.85
15.15
15.80
15.10
15.70
15.75
2,130,360
1,048
194,878
0.003044
健鼎科技
87.20
+3.20
84.50
88.00
84.50
87.10
87.30
2,019,925
1,426
525,605
12.373045
台灣大
94.10
-1.90
95.50
96.00
93.60
94.10
94.20
6,775,001
2,773
3,420,832
23.763046
建碁
6.48
+0.31
6.42
6.55
6.33
6.46
6.48
76,602
28
155,649
15.073047
訊舟科技
10.55
+0.55
10.10
10.65
10.10
10.50
10.55
1,385,106
441
171,984
0.003048
益登
9.21
+0.25
9.06
9.21
9.06
9.18
9.21
88,020
45
161,100
19.193049
和鑫
11.50
+0.75
10.95
11.50
10.85
11.50
0.00
5,706,440
1,354
883,950
0.003050
鈺德科技
5.96
+0.19
5.78
5.99
5.78
5.95
5.96
469,918
136
207,055
0.003051
力特光電
1.40
-0.10
1.50
1.60
1.40
0.00
1.40
49,880
25
267,224
0.003052
夆典
11.20
+0.65
10.60
11.25
10.60
11.15
11.20
964,682
354
193,976
8.753054
萬國
10.80
+0.20
10.95
10.95
10.65
10.80
10.85
57,000
26
77,603
56.843055
蔚華科技
10.70
+0.25
10.50
10.80
10.45
10.70
10.85
75,002
43
130,594
56.323056
總太地產
28.15
+0.85
27.40
28.50
27.40
28.15
28.20
1,002,000
426
110,326
5.913057
喬鼎資訊
18.40
+0.75
17.90
18.75
17.90
18.40
18.45
4,005,311
1,390
150,935
0.003058
立德電子
11.65
+0.45
11.30
11.65
11.30
11.60
11.65
168,003
97
150,786
11.893059
華晶科
21.65
+1.40
20.50
21.65
20.50
21.65
0.00
1,289,034
686
395,521
135.313060
銘異
69.40
+4.50
65.20
69.40
65.20
69.00
69.40
1,779,062
1,082
164,298
33.213061
璨圓光電
22.45
+1.45
21.25
22.45
21.25
22.45
0.00
13,408,671
4,633
390,622
0.003062
建漢
24.75
+1.25
23.75
24.95
23.70
24.75
24.80
1,630,413
895
325,581
15.093080
威力盟
13.70
+0.85
12.90
13.70
12.90
13.65
13.70
934,422
438
170,050
0.003090
日電貿
27.65
+0.55
27.20
27.75
27.20
27.60
27.65
134,589
78
104,307
11.673094
聯傑國際
18.50
+1.00
17.30
18.50
17.30
18.45
18.50
243,745
141
85,227
31.903130
一零四
75.90
+0.80
76.00
76.00
75.90
75.90
76.00
7,505
13
34,013
14.033149
正達
86.20
+5.60
83.20
86.20
82.00
86.20
0.00
2,616,349
1,603
235,525
23.113164
景岳
38.50
+2.50
36.00
38.50
36.00
38.35
38.50
214,806
155
52,613
78.573189
景碩
90.00
+2.40
88.40
91.00
88.00
89.90
90.00
3,688,660
2,396
446,000
14.663209
全科
22.55
+1.00
21.60
22.60
21.60
22.55
22.60
209,300
123
85,842
12.193229
晟鈦
8.18
+0.26
8.08
8.18
8.00
8.16
8.18
54,331
36
60,969
81.803231
緯創
38.00
+0.90
37.30
38.20
37.20
38.00
38.05
13,128,164
4,872
2,093,173
8.923257
虹冠電
26.55
+1.70
25.35
26.55
25.25
26.55
0.00
533,224
309
38,728
10.133296
勝德
24.05
+0.85
23.20
24.35
23.20
24.05
24.10
678,000
284
112,116
0.003305
昇貿
36.00
+1.20
34.80
36.50
34.80
36.00
36.20
234,286
155
118,876
8.743308
聯德
6.89
+0.09
6.57
7.00
6.57
6.89
6.90
24,000
20
99,949
0.003311
閎暉
69.10
+3.50
65.90
69.70
65.90
69.10
69.20
2,940,305
1,765
180,955
9.823312
弘憶股
11.10
+0.50
10.70
11.15
10.70
11.05
11.10
199,000
96
87,157
8.543315
宣昶
24.85
+1.10
23.85
24.90
23.85
24.80
24.85
281,855
173
70,281
10.493356
奇偶 111.00
+5.00
107.00
112.00
106.50
110.50
111.50
752,097
566
56,149
14.403376
新日興
80.40
+3.80
77.20
80.90
77.20
80.30
80.40
2,279,756
1,488
158,430
40.003380
明泰
24.00
+0.75
23.25
24.00
23.25
23.85
24.00
689,100
252
478,566
11.373383
新世紀
30.20
+1.95
29.00
30.20
28.60
30.20
0.00
1,962,311
1,089
273,970
0.003406
玉晶光 218.00
+14.00
207.00
218.00
206.00
218.00
0.00
6,890,495
4,566
89,189
18.373419
譁裕
14.20
+0.75
13.45
14.30
13.45
14.15
14.20
211,000
89
102,195
0.003432
台端
10.05
+0.42
9.85
10.20
9.70
10.05
10.10
94,000
33
65,626
0.003443
創意 112.50
+3.50
110.00
113.50
109.00
112.00
112.50
4,951,901
2,632
134,011
31.603450
聯鈞
36.80
+2.40
34.40
36.80
34.40
36.80
0.00
640,000
365
76,642
12.653454
晶睿
90.40
+5.90
85.90
90.40
85.90
90.40
0.00
2,454,489
1,275
66,053
11.973474
華亞科
7.65
+0.50
7.20
7.65
7.20
7.62
7.65
9,140,810
2,150
4,641,695
0.003481
奇美電
12.55
+0.55
12.10
12.75
12.05
12.50
12.55
38,097,774
7,075
6,742,041
0.003494
誠研
18.10
+0.50
17.85
18.20
17.55
18.10
18.15
356,319
164
137,641
62.413501
維熹
42.15
+1.30
41.70
42.40
41.10
42.10
42.25
130,150
86
111,227
9.123504
揚明光 106.00
+6.70
101.00
106.00
101.00
106.00
0.00
3,524,740
2,129
114,059
21.413514
昱晶
36.10
+1.40
35.50
36.70
35.10
36.10
36.15
9,262,294
4,182
338,851
0.003515
華擎 115.50
+3.00
114.00
115.50
113.00
115.00
115.50
146,898
114
115,041
10.413518
柏騰
28.85
+0.85
28.75
29.20
28.25
28.80
29.00
72,049
53
80,040
0.003519
綠能
27.20
+0.95
27.00
27.45
26.70
27.20
27.25
5,103,551
2,179
321,851
0.003532
台勝科
31.50
+2.05
29.50
31.50
29.50
31.50
0.00
202,041
142
775,696
0.003533
嘉澤
73.80
+3.30
70.90
73.80
70.90
73.70
73.80
555,333
394
93,477
7.493535
晶彩科
11.15
+0.70
10.45
11.15
10.45
11.15
0.00
346,100
145
78,597
0.003536
誠創
10.50
-0.05
10.55
10.70
10.35
10.40
10.50
142,478
86
115,894
0.003545
旭曜
32.85
+1.95
31.50
32.95
31.35
32.85
32.90
4,002,700
1,839
138,127
64.413550
聯穎
12.75
+0.25
12.65
12.80
12.45
12.70
12.75
64,000
24
85,000
0.003557
嘉威
7.25
+0.44
6.88
7.25
6.88
7.23
7.25
360,645
151
109,434
0.003559
全智科
21.00
+1.10
20.20
21.25
20.20
21.00
21.10
3,542,160
1,316
111,412
14.193561
昇陽科
32.30
+1.10
31.50
32.70
31.40
32.30
32.35
6,791,137
2,452
237,039
0.003573
穎台
50.50
+2.40
48.55
50.80
48.30
50.50
50.60
1,784,697
1,030
146,457
56.743576
新日光
23.75
+1.00
23.50
24.00
23.20
23.70
23.75
14,677,340
5,258
428,904
0.003579
尚志
34.40
+2.25
33.00
34.40
32.50
34.40
0.00
1,009,246
374
115,448
0.003584
介面
30.45
+1.95
29.00
30.45
28.85
30.45
0.00
2,656,850
1,236
107,652
0.003588
通嘉
51.30
+2.50
48.50
51.60
48.50
51.10
51.40
150,208
105
44,580
18.723591
艾笛森
58.30
+3.00
56.30
58.40
56.10
58.30
58.40
1,414,856
964
110,344
41.353593
力銘
10.45
+0.30
10.20
10.45
10.20
10.25
10.45
97,030
38
112,743
0.003596
智易
34.00
+1.85
32.20
34.25
32.20
33.95
34.00
1,104,300
647
140,439
9.073598
奕力
74.70
+4.70
71.00
74.70
70.90
74.60
74.70
1,897,234
1,219
63,445
8.043599
旺能
19.30
+0.05
19.40
19.85
19.25
19.30
19.35
3,887,299
1,410
154,788
0.003605
宏致
45.75
+1.25
44.50
46.00
44.50
45.70
45.75
241,298
166
124,347
10.233607
谷崧
40.60
+1.40
39.50
40.60
39.40
40.35
40.60
187,000
136
111,443
31.473617
碩天
53.10
+2.10
51.00
53.40
51.00
53.10
53.20
115,000
57
78,916
12.703622
洋華
58.00
+2.40
56.20
59.00
56.20
58.00
58.10
1,786,420
1,121
150,620
0.003638
F-IML
115.00
+7.50
109.50
115.00
108.50
115.00
0.00
1,753,683
1,007
71,811
17.503645
達邁
40.30
+2.30
38.25
40.50
38.25
40.20
40.30
822,950
455
113,788
20.053653
健策
82.50