回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2012 年 05月 29日

中央商情網/ 2012.05.29 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

34.20

+1.65

32.95

34.45

32.75

34.15

34.20

9,138,590

3,653

3,692,175

14.431102

亞泥  

35.20

+0.80

34.50

35.20

34.30

35.15

35.20

4,856,100

1,235

3,136,813

11.691103

嘉泥  

13.10

+0.30

12.80

13.20

12.80

13.10

13.15

934,050

200

754,202

436.671104

環球水泥

13.40

+0.20

13.20

13.55

13.20

13.40

13.45

238,350

96

603,891

19.711108

幸福水泥

6.10

+0.16

5.99

6.14

5.94

6.09

6.10

889,476

162

404,738

43.571109

信大水泥

10.80

+0.25

10.50

10.90

10.50

10.80

10.85

42,000

15

421,000

37.241110

東泥  

12.10

+0.45

11.60

12.10

11.60

11.90

12.20

244,000

71

572,000

75.631201

味全公司

32.85

+0.70

32.30

33.00

32.30

32.85

32.90

987,221

537

506,062

23.301203

味王公司

19.95

+0.20

19.75

20.00

19.70

19.85

19.95

79,500

56

240,000

0.001210

大成長城

28.90

+0.60

28.50

28.95

28.45

28.85

28.95

980,511

370

524,749

15.971213

大飲  

26.10

+1.05

25.45

26.10

25.20

26.10

26.15

343,416

219

51,475

100.381215

卜蜂企業

13.70

+0.35

13.35

13.70

13.35

13.70

13.75

287,602

147

232,026

29.151216

統一  

47.35

+1.85

46.00

47.60

45.75

47.30

47.35

9,614,757

3,571

4,544,368

21.041217

愛之味 

9.70

+0.26

9.57

9.70

9.55

9.69

9.70

1,412,101

503

497,689

0.001218

泰山企業

15.10

+0.50

14.80

15.15

14.75

15.10

15.15

1,982,922

569

343,044

45.761219

福壽實業

15.20

+0.15

15.10

15.20

14.95

15.15

15.20

151,356

44

292,425

8.791220

台榮  

10.10

+0.10

10.00

10.10

10.00

10.05

10.10

231,000

45

177,077

14.031225

福懋油 

13.05

+0.10

12.95

13.05

12.85

13.00

13.05

148,410

65

181,901

0.001227

佳格  

91.60

+2.30

89.90

92.00

89.50

91.50

91.60

1,286,976

913

463,626

19.161229

聯華實業

17.80

+0.35

17.45

17.80

17.45

17.75

17.80

1,654,597

483

847,812

10.061231

聯華食品

35.60

+1.25

34.70

35.90

34.70

35.50

35.60

385,127

193

118,881

12.671232

大統益 

49.85

+0.55

49.35

49.85

49.35

49.80

49.95

137,001

52

159,974

14.791233

天仁  

49.10

+0.75

48.00

49.10

48.00

49.10

49.25

12,186

14

90,591

20.211234

黑松  

36.65

+0.40

36.30

36.80

36.30

36.65

36.75

433,053

181

535,828

50.901235

興泰  

23.55

+0.05

23.50

23.75

23.40

23.55

23.75

185,407

35

56,168

147.191236

宏亞食品

23.10

+0.75

22.50

23.10

22.50

23.00

23.15

32,473

37

98,493

16.991301

台塑  

81.00

+1.80

79.50

81.20

78.90

81.00

81.10

7,053,186

2,895

6,120,904

19.471303

南亞塑膠

55.80

+0.30

55.50

56.20

54.90

55.80

56.00

9,581,657

3,554

7,852,298

40.731304

台聚  

27.00

+1.05

26.00

27.20

26.00

27.00

27.05

2,631,166

1,015

993,567

9.711305

華夏  

9.38

+0.28

9.15

9.42

9.13

9.38

9.39

5,087,375

1,134

424,803

21.811307

三芳化工

23.30

+0.70

22.70

23.30

22.70

23.20

23.30

68,216

56

343,161

12.461308

亞聚  

31.60

+1.30

30.50

31.75

30.50

31.60

31.65

1,823,127

797

391,397

9.491309

台達化工

10.75

+0.45

10.40

10.75

10.35

10.70

10.75

547,205

189

312,049

24.431310

台苯  

6.80

+0.28

6.53

6.87

6.53

6.80

6.82

496,626

216

580,340

0.001312

國喬石化

12.40

+0.45

12.05

12.40

12.00

12.40

12.45

2,016,621

605

906,620

18.241312A 國喬特 

18.95

0

18.50

18.95

18.50

18.65

18.95

5,000

3

20,000

0.001313

聯成  

16.15

+0.55

15.75

16.20

15.60

16.05

16.15

2,554,222

580

1,060,748

18.151314

中石化 

26.20

+0.70

25.55

26.45

25.55

26.20

26.25

35,158,364

10,844

1,974,459

5.181315

達新工業

29.90

+0.20

29.80

30.10

29.70

29.85

29.90

88,000

36

220,000

10.351316

上曜  

24.00

+0.15

23.85

24.60

23.85

24.00

24.05

457,000

191

65,178

0.001319

東陽  

28.80

+1.80

27.50

28.85

27.50

28.75

28.80

1,756,243

730

554,856

14.261321

大洋  

21.80

+0.35

21.45

21.90

21.45

21.75

21.85

143,000

31

227,228

0.001323

永裕  

18.95

+0.55

18.40

19.00

18.40

18.90

18.95

276,200

136

82,788

9.151324

地球工業

11.95

+0.30

11.80

11.95

11.70

11.90

11.95

19,000

14

75,121

15.131325

恒大  

16.45

0

16.40

16.65

16.40

16.40

16.50

89,000

25

100,682

18.281326

台化  

80.20

+0.50

80.10

80.50

79.20

80.10

80.20

5,723,471

2,451

5,690,472

25.381337

F-再生 

89.40

+1.60

87.50

90.20

87.00

89.40

89.50

515,100

360

138,080

9.321339

昭輝  

26.15

+0.60

25.55

26.40

25.55

26.15

26.30

124,000

84

65,925

10.061402

遠東新 

30.20

+0.95

29.30

30.25

29.30

30.15

30.20

11,143,765

4,328

4,897,217

15.981409

新纖  

8.89

+0.47

8.45

8.93

8.45

8.87

8.89

5,017,960

1,176

1,828,207

16.161410

南染  

16.10

+0.35

15.90

16.20

15.85

16.10

16.15

117,113

29

90,000

16.101413

宏洲化工

4.30

+0.23

4.15

4.34

4.11

4.27

4.30

110,872

41

170,187

0.001414

東和  

8.67

+0.36

8.36

8.67

8.36

8.66

8.67

1,154,641

470

220,000

2.541416

廣豐  

13.20

+0.60

12.75

13.25

12.75

13.20

13.25

475,141

149

384,848

17.371417

嘉裕  

9.75

+0.45

9.40

9.80

9.40

9.75

9.77

1,548,670

524

379,883

10.961418

東華  

7.67

+0.13

7.54

7.67

7.48

7.56

7.61

60,052

15

131,927

22.561419

新紡  

40.60

+0.30

40.35

40.75

40.30

40.55

40.60

316,000

127

300,041

48.331423

利華羊毛

7.10

+0.11

7.05

7.12

7.00

7.08

7.10

279,404

52

175,000

20.291432

大魯閣 

11.85

-0.50

12.45

12.45

11.85

11.85

11.90

722,710

263

53,870

148.131434

福懋興業

27.05

+0.50

26.55

27.15

26.50

27.05

27.10

480,126

279

1,684,664

25.281435

中福  

3.55

+0.10

3.35

3.56

3.35

3.52

3.55

140,342

57

139,780

0.001436

福益  

14.40

0

14.40

14.60

14.35

14.40

14.45

49,519

27

330,619

4.241437

勤益  

12.60

+0.50

12.25

12.65

12.25

12.55

12.60

122,000

63

203,964

0.001438

裕豐  

2.10

0

2.02

2.10

2.02

2.00

2.13

12,000

5

102,411

0.001439

中和羊毛

15.10

+0.80

14.35

15.25

14.35

15.00

15.10

196,400

96

92,000

0.001440

南紡  

12.40

+0.25

12.15

12.60

12.10

12.35

12.40

2,023,815

635

1,569,096

0.001441

大東紡織

10.40

+0.35

10.15

10.45

10.15

10.35

10.40

238,837

103

85,800

0.001442

名軒  

26.85

+0.55

26.20

26.90

26.20

26.85

26.90

350,189

126

206,264

9.261443

立益紡織

4.58

+0.12

4.48

4.58

4.48

4.55

4.57

48,990

20

135,343

0.001444

力麗  

11.10

+0.60

10.50

11.10

10.50

11.00

11.10

1,869,381

522

885,162

17.901445

大宇紡織

7.31

+0.12

7.24

7.31

7.24

7.29

7.31

83,548

40

138,667

11.791446

宏和  

12.60

+0.25

12.35

12.65

12.35

12.55

12.60

161,000

51

138,621

4.241447

力鵬  

8.59

+0.39

8.25

8.60

8.24

8.58

8.59

968,334

342

718,153

0.001449

佳和實業

1.61

0

1.61

1.80

1.61

1.62

0.00

11,275

9

187,194

0.001451

年興紡織

19.15

+0.20

19.00

19.15

18.90

19.10

19.15

197,469

110

481,250

13.301452

宏益  

9.02

+0.23

8.85

9.10

8.85

9.02

9.04

143,250

45

132,641

27.331453

大將  

8.52

+0.01

8.60

8.62

8.51

8.52

8.54

49,100

15

74,445

0.001454

台富  

7.46

0

7.46

7.54

7.41

7.43

7.47

52,102

33

140,309

0.001455

集盛  

10.10

+0.45

9.79

10.15

9.71

10.05

10.10

1,500,307

620

599,709

0.001456

怡華  

0.00

0

0.00

0.00

0.00

0.00

1.85

0

0

167,500

0.001457

宜進  

6.30

+0.21

6.09

6.32

6.09

6.30

6.31

865,763

215

317,874

0.001459

聯發紡織

8.85

+0.43

8.60

8.88

8.59

8.85

8.86

301,500

93

358,628

0.001460

宏遠  

8.80

+0.34

8.47

8.80

8.47

8.78

8.80

1,620,064

408

471,189

5.831463

強盛染整

10.25

+0.10

10.15

10.25

10.10

10.10

10.25

1,156,973

116

188,410

128.131464

得力實業

8.46

+0.42

8.30

8.46

8.04

8.34

8.46

77,509

35

223,080

24.171465

偉全實業

14.00

+0.30

13.70

14.00

13.70

13.90

13.95

79,000

43

86,339

13.591466

聚隆  

18.50

+0.55

18.05

18.60

18.05

18.50

18.55

261,527

130

95,261

22.021467

南緯實業

8.78

+0.28

8.50

8.78

8.43

8.77

8.78

240,260

79

164,911

13.511468

昶和纖維

9.50

+0.05

9.50

9.60

9.41

9.41

9.64

28,000

16

160,405

8.801469

理隆纖維

8.47

-0.02

8.25

8.47

8.24

8.32

8.48

22,000

13

124,600

70.581470

大統染 

11.80

+0.30

11.80

11.80

11.80

11.80

11.85

110,000

4

85,767

30.261471

首利  

11.20

+0.50

10.75

11.35

10.75

11.20

11.25

558,354

261

201,467

0.001472

三洋紡 

8.00

+0.15

7.85

8.00

7.74

7.81

7.96

66,080

17

59,500

0.001473

台南企業

32.20

+0.75

31.50

32.20

31.50

32.20

32.25

212,083

106

146,822

12.631474

弘裕  

7.15

+0.15

7.03

7.16

6.99

7.15

7.16

349,499

70

137,874

29.791475

本盟光電

7.19

0

7.19

7.19

7.19

6.80

7.64

2,000

2

32,516

0.001476

儒鴻  

71.40

+1.80

70.00

71.50

69.90

71.30

71.40

700,995

363

211,241

11.411477

聚陽實業

85.80

+1.50

84.30

86.00

84.10

85.50

85.80

748,115

472

162,825

11.641503

士電  

35.30

+0.50

34.70

35.30

34.65

35.25

35.30

215,972

128

520,972

17.051504

東元  

20.25

+0.45

19.90

20.30

19.80

20.25

20.30

3,074,846

1,157

1,843,232

13.971506

正道  

25.70

+0.05

25.85

25.85

25.40

25.65

25.70

163,000

71

72,251

43.561507

永大機電

47.80

+0.05

47.75

48.05

47.60

47.80

47.90

254,005

157

410,820

13.901512

瑞利  

7.51

+0.29

7.40

7.57

7.39

7.50

7.51

130,043

56

181,802

68.271513

中興電 

17.00

+0.25

16.90

17.05

16.75

16.95

17.00

1,522,778

410

480,000

12.691514

亞力電機

8.36

+0.16

8.21

8.40

8.21

8.33

8.36

364,028

125

201,067

18.581515

力山  

5.08

+0.08

5.00

5.11

5.00

5.08

5.10

442,240

95

228,784

0.001516

川飛  

4.73

-0.10

4.70

4.73

4.50

4.51

4.65

61,341

12

35,787

0.001517

利奇機械

12.60

+0.80

11.95

12.60

11.95

12.55

12.60

2,693,175

810

227,825

12.231519

華城電機

14.35

+0.50

13.95

14.50

13.85

14.35

14.40

376,350

152

261,058

0.001521

大億  

55.00

+2.80

55.00

55.80

54.50

55.00

55.20

176,209

125

76,230

14.471522

堤維西 

11.70

+0.65

11.20

11.80

11.20

11.70

11.75

396,377

152

312,338

0.001524

耿鼎公司

5.84

+0.23

5.62

5.90

5.62

5.84

5.88

122,021

41

162,414

0.001525

江申工業

44.90

+2.90

42.45

44.90

42.45

44.90

0.00

116,878

80

69,245

9.781526

日馳  

8.44

+0.39

8.10

8.61

8.10

8.42

8.50

43,001

18

50,000

19.631527

鑽全  

21.15

+0.05

21.10

21.30

20.95

21.10

21.15

441,206

193

155,884

20.341528

恩德  

11.75

+0.60

11.25

11.85

11.25

11.75

11.80

260,706

135

140,918

9.711529

樂士  

2.18

0

2.18

2.18

2.18

2.13

2.24

60,000

7

159,708

0.001530

亞崴機電

29.10

+0.90

28.20

29.15

28.20

29.00

29.20

159,126

119

94,952

9.391531

高林股 

23.15

+0.35

23.00

23.30

22.85

23.10

23.15

1,054,710

403

193,151

12.451532

勤美  

18.60

+0.65

18.00

18.90

18.00

18.55

18.60

318,278

150

363,817

18.061533

車王電 

17.60

+1.10

16.90

17.65

16.90

17.55

17.60

83,000

52

96,415

17.431535

中宇  

63.90

+0.90

63.00

64.00

63.00

63.80

63.90

126,001

88

113,047

12.601536

和大  

15.15

+0.55

14.70

15.15

14.65

15.15

15.20

554,505

207

158,300

9.971537

廣隆光電

45.00

+2.10

42.90

45.00

42.90

44.90

45.00

665,200

334

81,585

11.941538

正峰新 

13.30

+0.45

12.85

13.45

12.85

13.30

13.35

717,095

354

162,011

0.001539

巨庭  

5.35

+0.11

5.43

5.60

5.30

5.35

5.47

19,000

14

65,370

0.001540

喬福  

21.75

+0.35

21.45

21.80

21.45

21.70

21.80

118,382

67

85,473

12.221541

錩泰  

11.40

+0.40

11.30

11.40

11.15

11.25

11.35

25,097

17

78,800

0.001560

中砂  

43.60

+1.75

42.00

43.85

42.00

43.60

43.65

651,479

433

141,000

14.631582

信錦  

44.80

+0.50

45.00

45.40

44.70

44.80

44.95

1,051,198

584

136,638

10.721583

程泰  

46.50

+2.00

45.30

46.50

45.30

46.15

46.50

51,050

40

97,593

8.241589

F-永冠 

67.50

+1.40

66.20

69.00

64.00

67.50

67.80

1,156,050

698

88,889

20.151590

F-亞德  165.00

+8.50

156.50

165.00

156.50

164.00

165.00

457,209

430

149,999

19.761603

華電  

7.80

+0.39

7.41

7.80

7.41

7.79

7.80

324,337

113

342,300

12.381604

聲寶  

8.97

+0.17

8.82

9.00

8.82

8.96

8.97

2,932,011

657

591,473

0.001605

華新  

8.03

+0.52

7.56

8.03

7.56

8.03

0.00

10,234,492

2,074

3,616,000

0.001608

華榮  

8.20

+0.31

7.90

8.23

7.84

8.18

8.20

891,552

207

632,773

68.331609

大亞電線

7.41

+0.21

7.26

7.42

7.26

7.41

7.42

880,333

230

580,180

18.531611

中電  

20.60

+0.65

20.00

20.85

20.00

20.60

20.70

1,132,238

555

398,439

15.371612

宏泰  

9.89

+0.22

9.67

9.94

9.67

9.89

9.90

265,050

101

324,151

13.361613

台一  

5.46

+0.26

5.20

5.47

5.20

5.46

5.47

480,009

146

200,000

0.001614

三洋電 

27.95

+0.45

27.50

28.00

27.50

27.85

27.95

189,000

79

316,604

25.881615

大山  

11.00

+0.20

10.85

11.05

10.85

10.95

11.00

18,100

12

111,861

17.191616

億泰  

4.08

+0.12

3.99

4.19

3.99

4.08

4.12

120,000

30

194,148

0.001617

榮星電線

9.58

+0.10

9.58

9.75

9.50

9.50

9.60

94,643

53

141,031

0.001618

合機公司

10.10

+0.20

9.90

10.25

9.90

10.05

10.10

576,062

175

240,864

21.961701

中化  

17.80

+0.80

17.10

17.85

17.10

17.75

17.80

1,836,820

745

298,081

16.181702

南僑化工

28.45

+1.55

27.10

28.50

27.10

28.40

28.45

1,335,725

782

294,132

26.101704

榮化  

47.30

+1.40

46.50

47.60

46.50

47.20

47.35

2,098,398

1,199

803,242

21.801707

葡萄王 

50.80

+1.40

49.60

51.50

49.60

50.70

50.90

2,464,202

1,233

130,235

13.471708

東鹼  

32.85

+0.70

32.25

33.00

32.25

32.85

32.90

483,358

285

157,839

9.751709

和益化工

21.00

+0.60

20.40

21.00

20.40

20.95

21.00

424,166

184

390,848

10.451710

東聯  

34.95

+1.00

34.00

35.20

34.00

34.95

35.00

3,001,191

1,340

805,184

11.971711

永光化學

18.80

+0.30

18.60

19.10

18.60

18.80

18.90

989,363

399

429,178

18.611712

興農  

13.00

+0.20

12.80

13.05

12.80

12.95

13.00

613,357

261

333,692

12.041713

國化  

11.40

+0.45

11.05

11.40

11.05

11.20

11.50

127,000

37

150,951

33.531714

和桐化學

17.20

+0.35

16.90

17.30

16.80

17.15

17.20

1,822,497

513

776,314

11.541715

亞洲化學

15.00

+0.55

14.65

15.00

14.50

14.90

15.00

292,448

120

304,101

13.271717

長興化學

22.55

+0.60

21.90

22.65

21.85

22.55

22.60

553,698

328

992,397

19.111718

中纖  

9.27

+0.44

8.93

9.34

8.92

9.27

9.29

2,813,473

747

1,410,590

22.071720

生達化學

24.10

+0.55

23.55

24.25

23.55

24.05

24.10

297,931

163

168,418

14.521721

三晃  

7.79

+0.26

7.53

7.90

7.53

7.75

7.79

60,204

35

73,676

0.001722

台肥  

69.10

+2.40

67.50

69.30

67.10

69.00

69.10

3,027,825

1,840

980,000

24.861723

中碳   134.50

+2.50

133.00

134.50

132.00

134.00

134.50

455,812

343

236,904

14.641724

台硝  

23.95

+0.95

23.10

24.00

23.10

23.90

23.95

252,270

117

127,813

7.171725

元禎  

13.95

+0.30

13.65

14.00

13.65

13.90

14.10

20,532

16

182,500

27.351726

永記造漆

49.50

+1.05

48.45

49.60

48.45

49.50

49.60

127,200

80

162,000

9.651727

中華化學

18.30

+0.60

17.80

18.30

17.80

18.20

18.30

240,550

95

86,000

12.451729

必翔實業

33.50

-0.10

33.60

33.70

33.00

33.40

33.50

1,106,050

582

187,414

0.001730

花仙子 

17.65

+0.10

17.65

17.80

17.50

17.65

17.70

120,000

46

53,481

9.541731

美吾華 

12.75

+0.25

12.50

12.80

12.50

12.70

12.75

266,054

115

132,162

91.071732

毛寶  

13.90

+0.45

13.45

14.25

13.45

13.90

14.00

39,002

32

42,443

139.001733

五鼎  

75.50

+1.60

73.90

76.20

73.80

75.50

75.60

1,599,576

863

95,531

12.541734

杏輝藥品

23.80

+0.80

23.20

23.85

23.20

23.80

23.85

460,818

245

149,174

49.581735

日勝化 

10.60

+0.20

10.45

10.60

10.45

10.60

10.65

39,626

16

91,788

39.261736

喬山健康

62.30

+2.30

60.00

62.30

60.00

62.30

62.40

940,500

741

199,301

17.751737

臺鹽  

20.65

+0.75

19.90

20.70

19.90

20.60

20.70

709,345

326

278,095

68.831762

中化合成

49.80

+1.40

48.50

50.00

48.50

49.80

49.85

431,000

304

77,560

23.711773

勝一化工

39.20

+0.70

38.15

39.30

38.15

39.20

39.25

88,100

45

133,500

10.831789

神隆  

51.00

+2.25

49.40

51.40

49.25

51.00

51.20

918,090

630

631,000

33.551802

台玻  

28.55

+1.20

27.60

28.55

27.40

28.50

28.55

1,922,911

1,184

2,275,656

52.871805

寶徠  

16.50

+0.30

16.10

16.60

16.10

16.50

16.70

40,000

23

50,265

7.751806

冠軍  

11.45

+0.50

11.00

11.50

10.95

11.45

11.50

1,101,004

396

437,335

7.161808

潤隆  

44.55

+1.40

43.50

44.80

43.15

44.50

44.55

1,515,128

879

142,232

6.711809

中釉  

14.65

+0.95

13.75

14.65

13.75

14.65

0.00

561,209

286

189,820

12.421810

和成  

8.03

+0.34

7.70

8.05

7.70

8.01

8.03

1,074,016

409

369,853

61.771902

台紙  

9.46

+0.27

9.21

9.46

9.21

9.45

9.47

891,692

239

402,000

105.111903

士紙  

40.10

+0.75

39.80

40.20

39.70

40.05

40.10

193,552

94

260,039

0.001904

正隆  

11.35

+0.20

11.15

11.35

11.15

11.30

11.35

627,817

215

1,073,368

14.931905

華紙  

9.40

+0.19

9.27

9.42

9.27

9.40

9.41

1,180,452

319

616,393

0.001906

寶隆  

6.71

+0.21

6.56

6.89

6.50

6.68

6.71

31,059

20

151,000

23.961907

永豐餘 

12.45

+0.30

12.15

12.45

12.15

12.40

12.45

854,829

310

1,660,371

12.701909

榮成  

7.99

+0.15

7.84

8.10

7.78

7.97

7.99

567,570

158

687,113

9.742002

中鋼  

28.25

+0.40

27.95

28.30

27.85

28.20

28.25

17,110,431

5,495

15,046,209

35.312002A 中鋼特 

39.50

+0.05

39.45

39.50

39.45

39.50

39.70

6,000

6

38,268

0.002006

東和鋼鐵

27.75

+0.50

27.30

27.90

27.30

27.75

27.80

1,946,630

662

980,929

11.422007

燁興公司

4.79

+0.14

4.65

4.86

4.59

4.78

4.80

156,225

66

630,651

0.002008

高興昌 

5.71

+0.01

5.61

5.71

5.61

5.71

5.97

90,562

10

423,826

0.002009

第一伸銅

7.47

+0.17

7.30

7.47

7.30

7.47

7.48

351,002

136

359,622

0.002010

春源鋼鐵

12.25

+0.20

12.10

12.30

12.00

12.25

12.30

407,176

109

634,956

16.332012

春雨  

9.30

+0.10

9.20

9.34

9.20

9.30

9.33

211,583

56

287,774

21.142013

中鋼構 

30.10

+0.10

30.00

30.20

30.00

30.10

30.15

286,462

124

160,903

8.412014

中鴻  

8.57

+0.46

8.11

8.60

8.11

8.54

8.57

1,699,181

523

1,435,544

0.002015

豐興鋼鐵

50.10

+1.10

49.00

50.20

48.80

49.95

50.10

273,241

187

581,599

12.102017

官田鋼 

7.09

+0.46

6.63

7.09

6.63

7.09

0.00

2,155,552

662

388,095

354.502020

美亞鋼管

12.20

-0.05

12.20

12.30

12.10

12.15

12.20

436,105

133

275,533

0.002022

聚亨  

5.18

+0.18

5.02

5.22

5.02

5.17

5.18

1,894,290

391

483,820

0.002023

燁輝  

9.30

+0.18

9.13

9.38

9.11

9.30

9.31

1,382,926

552

1,603,276

0.002024

志聯工業

5.80

+0.20

5.60

5.80

5.60

5.78

5.81

177,004

72

90,800

10.942025

千興  

3.83

+0.15

3.66

3.85

3.66

3.81

3.83

235,031

76

322,834

0.002027

大成鋼 

15.80

+0.50

15.40

15.90

15.40

15.75

15.80

383,769

201

708,180

24.312028

威致鋼鐵

5.01

+0.13

4.90

5.01

4.90

4.99

5.01

144,004

56

265,000

0.002029

盛餘  

19.45

+0.30

19.25

19.45

19.20

19.40

19.50

54,000

27

321,180

12.802030

彰源  

10.40

-0.10

10.50

10.50

10.35

10.35

10.40

506,450

238

272,881

0.002031

新光鋼 

20.30

+0.45

19.95

20.35

19.70

20.20

20.30

401,372

207

277,257

26.032032

新鋼工業

10.10

+0.15

9.95

10.20

9.95

10.05

10.15

94,000

40

129,229

0.002033

佳大世界

10.75

+0.40

10.45

10.80

10.45

10.65

10.80

98,001

35

80,694

14.532034

允強  

16.65

+0.25

16.75

16.75

16.55

16.65

16.70

334,012

123

370,118

17.712038

海光企業

13.75

+0.25

13.60

13.80

13.55

13.75

13.80

889,326

248

181,976

16.572049

上銀科技 304.50

+15.00

291.00

307.50

291.00

304.00

304.50

5,720,052

4,544

234,693

19.942059

川湖   165.00

+3.50

162.50

167.00

162.00

165.00

165.50

787,250

481

92,321

16.632062

橋椿  

30.95

+0.60

30.70

30.95

30.70

30.75

31.00

5,100

6

163,000

12.482101

南港輪胎

41.90

+1.75

40.20

41.90

40.20

41.85

41.90

3,117,835

1,544

720,446

22.412102

泰豐輪胎

14.90

+0.65

14.30

14.90

14.30

14.85

14.90

701,891

206

378,559

11.462103

台橡  

72.40

+2.40

70.30

72.90

70.30

72.30

72.40

2,354,377

1,610

714,900

10.492104

中橡  

29.00

+0.40

28.70

29.15

28.40

29.00

29.05

324,150

156

549,224

12.082105

正新  

72.60

+1.20

71.50

73.00

71.50

72.50

72.60

3,111,837

1,362

2,472,475

17.972106

建大  

34.75

+1.20

33.60

35.00

33.60

34.75

34.80

1,863,306

730

688,900

14.602107

厚生  

19.35

+0.75

18.60

19.50

18.60

19.35

19.40

1,283,382

550

497,689

11.122108

南帝化工

25.45

+0.55

25.00

25.50

25.00

25.40

25.45

264,821

141

361,933

10.882109

華豐橡膠

5.23

+0.24

4.99

5.24

4.99

5.23

5.24

335,857

168

322,356

0.002114

鑫永銓 

59.60

+1.90

58.00

59.80

58.00

59.40

59.60

91,000

58

61,386

9.802201

裕隆汽車

50.80

+3.30

48.80

50.80

48.80

50.80

0.00

8,033,965

2,371

1,572,919

24.082204

中華汽車

24.70

+1.60

23.65

24.70

23.65

24.70

0.00

4,012,544

1,221

1,384,050

12.352206

三陽工業

17.35

+0.70

16.75

17.45

16.75

17.35

17.40

3,008,832

1,087

896,376

15.352207

和泰汽車 194.50

+12.50

185.00

194.50

184.00

194.50

0.00

1,564,391

1,009

546,179

16.842208

台船  

23.55

+0.25

23.30

23.60

23.25

23.50

23.55

491,918

237

721,907

16.582227

裕日車  211.00

+13.50

200.50

211.00

200.50

211.00

0.00

387,554

253

300,000

15.902231

為升  

43.00

+2.50

41.95

43.30

41.80

42.80

43.00

42,223

35

60,000

19.912301

光寶科技

36.00

+1.40

35.00

36.00

34.70

35.95

36.00

3,696,430

1,514

2,279,415

11.502302

麗正  

4.03

+0.16

3.86

4.04

3.86

4.00

4.03

54,175

36

160,002

0.002303

聯電  

13.30

+0.60

12.75

13.50

12.75

13.30

13.35

69,626,527

8,169

12,926,407

22.932305

全友電腦

2.86

+0.18

2.70

2.86

2.70

2.82

2.86

653,005

190

205,660

23.832308

台達電 

85.50

+3.00

83.50

87.50

83.50

85.50

85.60

10,499,149

5,062

2,406,173

17.852311

日月光 

27.85

+0.25

27.85

28.30

27.75

27.85

27.90

37,089,190

8,430

6,654,716

15.732312

金寶電子

6.75

+0.25

6.52

6.76

6.52

6.73

6.75

1,414,980

401

1,458,233

0.002313

華通  

11.85

+0.65

11.35

11.90

11.35

11.80

11.85

10,399,500

2,455

1,191,820

18.522314

台揚科技

9.51

+0.51

9.00

9.53

9.00

9.49

9.51

1,597,147

489

413,037

0.002315

神達電腦

9.80

+0.55

9.31

9.81

9.31

9.77

9.80

7,543,930

1,809

1,529,735

28.002316

楠梓電 

13.95

+0.50

13.45

14.00

13.45

13.90

13.95

1,300,121

501

348,142

10.982317

鴻海  

89.50

+4.10

86.30

89.90

86.10

89.40

89.50

56,444,880

23,797

10,689,096

11.652321

東訊  

2.10

-0.02

2.00

2.12

1.99

2.10

2.12

84,000

22

297,331

0.002323

中環  

4.72

+0.25

4.53

4.72

4.51

4.72

4.73

12,308,769

2,008

2,793,496

0.002324

仁寶電腦

31.80

+0.85

31.40

32.10

31.15

31.75

31.80

5,222,411

1,938

4,408,843

14.932325

矽品  

31.80

+1.75

31.55

32.15

31.50

31.75

31.80

15,761,973

3,316

3,116,361

21.342327

國巨  

8.57

+0.36

8.22

8.60

8.22

8.56

8.57

2,355,093

547

2,205,308

15.042328

廣宇  

29.10

+1.50

28.20

29.25

28.00

29.00

29.10

8,571,914

3,662

509,413

0.002329

華泰電子

4.25

+0.17

4.08

4.29

4.08

4.25

4.26

316,568

124

806,015

0.002330

台積電 

82.30

+0.70

82.50

83.20

82.00

82.30

82.40

40,671,871

11,106

25,916,222

16.232331

精英  

10.95

+0.40

10.55

11.05

10.55

10.90

10.95

20,155,510

4,491

1,183,193

24.892332

友訊科技

20.25

+0.60

19.70

20.25

19.70

20.25

20.30

2,013,799

621

647,580

13.682337

旺宏  

8.93

+0.38

8.60

8.95

8.60

8.92

8.93

15,160,495

4,063

3,384,748

38.832338

光罩  

11.05

+0.20

10.95

11.10

10.90

11.05

11.10

671,720

108

271,871

22.102340

光磊  

13.10

+0.65

12.60

13.15

12.55

13.05

13.10

2,652,863

1,062

528,480

15.782342

茂矽  

3.89

+0.13

3.80

3.97

3.79

3.89

3.91

1,517,657

461

676,333

0.002344

華邦電 

4.63

+0.30

4.33

4.63

4.33

4.63

0.00

5,984,540

1,100

3,680,230

0.002345

智邦科技

17.50

+0.85

16.65

17.50

16.65

17.45

17.50

2,422,968

898

520,751

10.672347

聯強國際

68.00

+0.40

67.50

68.20

67.30

68.00

68.10

3,981,915

2,101

1,570,700

14.022348

力廣  

1.90

+0.10

1.90

1.90

1.90

0.00

1.90

1,227

2

38,705

5.592349

錸德科技

4.31

+0.13

4.18

4.35

4.17

4.31

4.32

25,331,488

2,460

2,647,249

0.002351

順德  

23.90

+0.75

23.30

23.95

23.30

23.85

23.90

322,331

165

173,558

51.962352

佳世達 

7.01

+0.29

6.83

7.09

6.80

7.01

7.02

6,010,513

1,440

1,966,781

0.002353

宏碁  

31.25

+1.25

30.30

31.85

30.20

31.20

31.25

19,428,539

7,092

2,832,069

0.002354

鴻準   107.00

+7.00

101.00

107.00

101.00

107.00

0.00

21,633,771

10,509

1,172,719

15.182355

敬鵬  

27.10

+1.00

26.35

27.30

26.00

27.10

27.20

2,215,721

734

397,495

8.242356

英業達 

10.05

+0.39

9.66

10.05

9.66

10.05

10.10

6,532,249

1,878

3,466,159

15.952357

華碩   306.50

+20.00

286.50

306.50

284.00

306.50

0.00

5,967,324

4,427

752,760

12.702358

美格  

12.60

+0.35

12.25

12.65

12.25

12.60

12.65

224,000

79

65,000

0.002359

所羅門 

10.05

+0.15

9.89

10.05

9.89

10.00

10.05

270,766

85

188,057

16.212360

致茂電子

64.50

+2.80

62.20

64.60

62.00

64.40

64.50

268,135

222

376,759

18.802361

鴻友科技

1.96

0

1.96

1.96

1.96

1.97

2.08

1,000

1

72,463

0.002362

藍天  

42.70

+1.95

41.20

42.90

40.80

42.55

42.70

707,488

384

638,467

21.032363

矽統科技

9.35

+0.50

8.85

9.38

8.82

9.34

9.35

1,063,802

407

627,732

0.002364

倫飛電腦

2.82

+0.14

2.72

2.83

2.72

2.81

2.82

230,240

90

255,844

56.402365

昆盈企業

10.35

+0.35

10.00

10.35

10.00

10.30

10.35

613,020

207

312,403

38.332367

燿華  

11.30

+0.35

11.00

11.50

11.00

11.30

11.40

2,618,461

941

549,747

62.782368

金像電 

6.93

+0.21

6.76

6.99

6.76

6.93

6.94

2,267,872

797

564,912

0.002369

菱生  

16.70

+1.05

15.95

16.70

15.95

16.65

16.70

3,618,382

1,607

380,023

23.862371

大同  

7.14

+0.27

6.93

7.19

6.93

7.14

7.15

15,889,676

2,465

2,339,536

17.852373

震旦行 

49.80

+0.60

49.20

49.80

49.20

49.80

49.85

105,999

71

337,432

15.372374

佳能  

28.20

+0.75

27.45

28.55

27.45

28.20

28.25

3,561,396

896

446,934

10.522375

智寶  

4.02

+0.15

3.91

4.02

3.83

3.99

4.02

203,053

55

192,296

0.002376

技嘉  

25.75

+0.55

25.50

25.80

25.30

25.70

25.75

909,067

373

638,306

13.922377

微星科技

14.20

+0.20

14.05

14.45

14.00

14.20

14.25

3,113,074

811

924,856

20.292379

瑞昱  

58.40

+3.60

56.80

58.60

56.00

58.30

58.40

7,672,216

3,363

492,131

15.332380

虹光精密

9.95

+0.29

9.74

9.95

9.74

9.88

9.95

315,190

104

220,210

0.002382

廣達  

79.10

+3.90

76.00

79.70

75.70

79.00

79.10

15,266,035

5,576

3,841,059

13.542383

台光電子

27.30

+1.15

26.30

27.40

26.30

27.30

27.35

5,049,203

1,900

299,853

9.192384

勝華科技

18.40

+1.20

17.50

18.40

17.40

18.40

0.00

20,535,869

6,273

1,647,778

0.002385

群光電子

56.20

+0.90

55.30

56.70

55.10

56.20

56.30

1,254,555

783

644,443

9.272387

精元電腦

14.80

+0.50

14.30

15.00

14.30

14.80

14.90

179,820

123

371,274

26.912388

威盛電子

16.10

+0.90

15.20

16.20

15.20

16.10

16.15

1,482,686

652

686,606

0.002390

云辰  

8.20

+0.15

8.05

8.29

8.00

8.20

8.24

283,647

86

215,303

0.002392

正崴  

62.80

+3.80

61.00

63.00

60.50

62.60

62.80

8,817,366

4,748

481,366

16.402393

億光電子

53.00

+3.45

50.30

53.00

50.20

53.00

0.00

8,348,206

4,037

419,201

23.562395

研華   100.50

+0.80

100.50

100.50

99.20

100.00

100.50

502,261

364

552,996

16.342397

友通資訊

22.20

+0.25

22.00

22.20

22.00

22.15

22.20

103,100

46

114,839

13.372399

映泰  

15.00

+0.35

14.65

15.05

14.65

14.95

15.00

389,985

152

178,100

11.282401

凌陽科技

9.28

+0.40

8.92

9.30

8.92

9.28

9.29

1,143,468

396

596,909

0.002402

毅嘉科技

16.05

+0.35

15.80

16.35

15.75

16.05

16.10

20,582,793

5,847

336,650

34.152404

漢唐  

27.15

+1.75

25.60

27.15

25.60

27.15

0.00

1,892,264

862

238,233

8.652405

浩鑫  

8.53

+0.41

8.12

8.60

8.12

8.52

8.55

607,807

300

190,131

22.452406

國碩科技

25.65

+1.10

24.90

25.90

24.85

25.65

25.70

11,528,299

4,024

291,965

16.442408

南科  

2.46

+0.16

2.30

2.46

2.30

2.46

0.00

422,629

123

4,034,575

0.002409

友達  

12.55

+0.45

12.20

12.75

12.15

12.50

12.55

58,009,213

10,625

8,827,045

0.002412

中華電 

90.90

0

91.10

91.20

90.80

90.90

91.00

7,640,541

3,182

7,757,446

15.752413

環科  

7.87

+0.15

7.79

8.00

7.75

7.87

7.99

240,001

54

127,359

0.002414

精技電腦

15.65

+0.20

15.45

15.70

15.45

15.60

15.65

457,058

118

161,735

10.942415

錩新  

11.05

+0.70

10.40

11.05

10.40

11.00

11.05

236,000

125

81,612

7.042417

圓剛  

23.90

+0.85

23.20

24.15

23.15

23.90

23.95

498,712

250

206,945

10.482419

仲琦  

17.05

+0.75

16.40

17.05

16.40

17.00

17.05

1,454,879

535

166,963

15.792420

新巨  

23.30

+0.75

22.60

23.30

22.60

23.25

23.30

350,001

144

152,648

10.452421

建準電機

22.40

+1.25

21.30

22.55

21.15

22.35

22.40

4,229,912

1,004

257,929

15.452423

固緯  

19.35

+0.15

19.30

19.50

19.30

19.30

19.35

62,000

35

111,140

9.822424

隴華電子

15.30

+0.50

14.90

15.30

14.90

15.10

15.15

2,000

2

30,000

8.102425

承啟  

30.00

+1.10

28.50

30.20

28.50

30.00

30.05

1,108,405

351

61,831

0.002426

鼎元  

11.20

+0.65

10.60

11.20

10.60

11.15

11.20

844,947

379

343,826

0.002427

三商電腦

10.55

+0.55

10.10

10.65

10.05

10.50

10.55

988,204

370

190,314

40.582428

興勤電子

28.55

+1.35

27.60

28.70

27.50

28.35

28.55

500,000

195

126,948

9.452429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

5.94

0

0

20,000

0.002430

燦坤實業

65.30

+2.10

63.30

66.10

63.30

65.30

65.50

1,005,851

552

167,463

10.382431

聯昌電子

7.20

+0.37

6.85

7.24

6.85

7.17

7.20

129,385

75

110,927

0.002433

互盛電 

39.05

+0.90

38.20

39.05

38.20

38.90

39.10

101,300

68

144,496

8.172434

統懋  

6.88

+0.32

6.56

6.98

6.56

6.88

6.90

193,002

75

82,560

0.002436

偉詮電 

13.85

+0.40

13.50

14.00

13.30

13.85

13.90

1,255,682

595

246,800

86.562437

旺詮  

28.50

+1.30

26.80

28.50

26.80

28.30

28.50

141,209

62

60,768

9.862438

英誌企業

2.10

0

2.18

2.18

2.10

2.10

2.14

7,471

7

90,142

0.002439

美律  

49.45

+0.95

48.60

49.95

48.60

49.45

49.55

3,822,018

1,728

157,935

18.052440

太空梭 

4.89

+0.10

4.80

4.93

4.71

4.88

4.89

52,664

31

139,117

0.002441

超豐電子

22.20

+0.40

21.80

22.30

21.80

22.15

22.25

231,799

138

554,037

15.422442

新美齊 

6.85

+0.35

6.53

6.92

6.53

6.85

6.88

212,402

109

156,400

0.002443

新利虹 

2.47

+0.04

2.41

2.48

2.41

2.46

2.47

643,516

134

354,037

0.002444

友旺科技

7.05

+0.36

6.69

7.08

6.69

7.04

7.05

380,423

143

124,959

11.952448

晶電  

67.60

+2.80

65.80

68.30

65.50

67.50

67.60

8,226,520

4,466

860,578

0.002449

京元電 

13.15

+0.60

12.60

13.20

12.60

13.15

13.20

6,749,578

1,568

1,197,544

37.572450

神腦   110.00

+7.00

104.00

110.00

104.00

110.00

0.00

2,779,874

1,810

255,886

18.682451

創見  

83.30

+1.50

82.00

83.90

82.00

83.20

83.30

776,438

489

430,761

13.842453

凌群  

10.40

+0.47

9.90

10.50

9.90

10.40

10.45

217,000

99

100,000

15.072454

聯發科  272.50

+13.50

262.00

273.00

261.00

272.00

272.50

12,318,609

8,285

1,147,520

24.402455

全新  

49.80

+2.70

48.00

50.30

47.90

49.80

49.95

6,600,096

3,243

222,603

21.102456

奇力新 

14.70

+0.60

14.30

14.75

14.25

14.65

14.70

902,001

234

153,344

10.002457

飛宏科技

31.70

+1.20

30.65

31.80

30.65

31.65

31.70

2,429,001

1,226

276,858

8.712458

義隆  

38.70

+2.50

36.80

38.70

36.70

38.70

0.00

8,907,238

4,515

416,342

25.292459

敦吉  

25.40

+0.90

24.50

25.45

24.50

25.25

25.40

123,309

87

145,075

9.102460

建通精密

13.75

+0.30

13.50

13.80

13.50

13.65

13.75

140,766

76

171,598

15.632461

光群雷 

9.89

+0.34

9.63

9.90

9.60

9.88

9.89

201,181

84

134,159

0.002462

良得電 

32.75

+1.05

31.80

32.80

31.80

32.70

32.75

372,411

201

82,992

7.582464

盟立  

21.40

+0.60

21.00

21.45

21.00

21.40

21.45

124,788

75

177,251

14.462465

麗臺科技

5.50

+0.30

5.22

5.56

5.22

5.48

5.55

258,796

97

107,174

0.002466

冠西電 

24.60

+0.25

24.10

24.60

24.10

24.50

24.60

83,973

71

136,807

0.002467

志聖  

21.50

+0.55

20.95

21.60

20.95

21.50

21.55

482,151

252

156,129

9.072468

華經  

11.05

+0.15

10.95

11.25

10.95

11.05

11.10

44,000

26

69,961

26.312471

資通  

18.35

+0.95

17.60

18.35

17.40

18.30

18.35

344,225

207

47,253

18.352472

立隆電子

13.75

+0.55

13.10

13.80

13.10

13.75

13.80

285,001

139

146,997

10.342473

思源  

42.60

+1.30

41.55

42.80

41.55

42.60

42.65

1,728,209

915

202,032

14.792474

可成   190.00

+9.00

184.00

192.00

182.50

190.00

190.50

17,734,173

10,673

750,691

12.342475

華映  

1.04

+0.06

1.00

1.04

0.98

1.03

1.04

3,188,366

382

6,479,454

0.002476

鉅祥  

15.10

+0.50

14.70

15.15

14.70

15.10

15.15

192,413

96

244,304

11.622477

美隆電 

9.17

+0.17

9.00

9.30

9.00

9.17

9.18

171,000

84

262,810

0.002478

大毅  

17.65

+1.10

16.80

17.70

16.80

17.60

17.65

144,220

114

235,550

28.932480

敦陽科 

27.85

+1.00

27.00

27.85

27.00

27.75

27.85

1,010,842

412

132,950

12.722481

強茂  

12.70

+0.80

12.05

12.70

12.00

12.70

0.00

2,328,832

874

371,935

0.002482

連宇  

10.10

+0.10

10.10

10.20

10.05

10.10

10.20

226,100

54

62,072

0.002483

百容  

11.40

+0.40

11.10

11.50

11.10

11.40

11.45

55,000

23

113,333

0.002484

希華  

8.90

+0.58

8.36

8.90

8.36

8.90

0.00

524,737

185

157,476

0.002485

兆赫  

30.85

+1.25

29.75

30.95

29.75

30.85

30.90

1,212,389

681

317,689

12.392486

一詮精密

21.90

+1.20

21.05

22.00

21.00

21.85

21.95

1,991,358

919

205,696

0.002488

漢平  

10.10

+0.19

9.91

10.10

9.90

10.00

10.10

131,578

43

79,999

0.002489

瑞軒  

24.05

+0.60

23.65

24.20

23.60

24.00

24.05

5,336,378

2,249

819,773

15.132491

吉祥全 

3.12

+0.03

3.09

3.17

3.09

3.11

3.15

28,560

21

63,000

0.002492

華新科 

7.71

+0.41

7.30

7.73

7.30

7.69

7.71

1,392,449

389

690,063

0.002493

揚博科技

26.50

+1.10

25.60

26.60

25.60

26.45

26.50

1,222,222

598

114,437

7.702495

普安  

22.05

+0.85

21.25

22.25

21.25

22.05

22.15

199,248

137

283,594

24.502496

卓越光纖

0.00

0

0.00

0.00

0.00

7.10

7.50

563

1

36,133

0.002497

怡利電 

33.15

+2.15

31.00

33.15

31.00

33.15

0.00

1,236,531

660

107,190

20.982498

宏達電  432.00

+17.00

422.00

437.00

420.00

431.50

432.00

11,117,869

8,788

852,052

7.132499

東貝光電

30.75

+1.65

29.40

31.00

29.40

30.75

30.80

5,701,445

2,495

330,353

0.002501

國建  

13.10

+0.50

12.70

13.30

12.70

13.10

13.15

5,449,509

1,330

1,656,515

6.302504

國產  

10.40

+0.40

10.05

10.55

10.05

10.40

10.45

3,756,476

766

1,519,298

34.672505

國揚實業

12.10

+0.70

11.50

12.15

11.50

12.10

12.15

3,394,002

851

404,600

13.602506

太設  

8.91

+0.17

8.72

8.98

8.72

8.91

8.97

237,997

122

400,000

0.002509

全坤建 

21.15

+0.55

20.70

21.25

20.70

21.10

21.15

293,344

137

151,752

7.122511

太子  

20.85

+1.35

19.60

20.85

19.60

20.85

0.00

7,802,278

2,378

1,085,887

9.522514

龍邦國際

12.45

+0.55

11.90

12.50

11.90

12.45

12.50

553,078

74

514,433

0.002515

中工  

7.02

+0.37

6.71

7.08

6.70

7.01

7.02

6,992,891

1,688

1,525,017

702.002516

新亞  

8.68

+0.47

8.25

8.78

8.25

8.67

8.70

1,269,913

428

220,893

9.642520

冠德  

18.15

+1.15

17.10

18.15

17.10

18.15

0.00

3,441,640

1,294

493,345

8.812524

京城  

27.40

+1.35

26.10

27.45

26.00

27.30

27.40

889,143

396

357,727

12.292527

宏璟  

11.30

+0.70

10.70

11.30

10.70

11.30

0.00

509,000

256

270,306

0.002528

皇普建設

10.85

+0.50

11.00

11.00

10.85

10.70

10.85

4,000

4

100,000

0.002530

華建  

8.64

+0.46

8.30

8.65

8.30

8.59

8.65

718,010

244

265,443

108.002534

宏盛  

14.95

+0.60

14.60

15.00

14.60

14.90

14.95

1,480,022

380

591,423

10.172535

達工  

19.10

+0.35

18.85

19.25

18.80

19.10

19.15

577,468

238

266,562

10.612536

宏普建設

24.00

+1.20

23.00

24.25

22.90

24.00

24.10

1,466,498

679

319,134

6.822537

聯上開發

15.10

-0.15

15.35

15.40

15.00

15.10

15.15

95,000

44

33,919

2.242538

基泰建設

16.20

+1.05

15.25

16.20

15.25

16.15

16.20

3,240,580

931

396,619

9.532539

櫻花建設

20.40

+0.45

19.60

20.55

19.60

20.35

20.40

7,423

9

147,028

11.662540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

6.20

0

0

7,000

0.002542

興富發 

47.80

+1.95

46.60

48.35

46.00

47.75

47.80

1,264,465

834

732,161

8.102543

皇昌營造

5.73

+0.28

5.75

5.75

5.57

5.61

5.73

26,539

21

178,983

143.252545

皇翔  

63.70

+4.10

59.90

63.70

59.90

63.60

63.70

3,868,192

1,666

327,734

12.972546

根基  

13.25

+0.30

13.00

13.30

13.00

13.20

13.25

266,096

85

107,949

11.942547

日勝  

19.75

+1.10

18.65

19.90

18.65

19.75

19.80

4,543,314

1,784

783,099

13.442548

華固建設

67.30

+1.90

65.70

68.30

65.70

67.30

67.40

1,342,863

802

271,385

9.362597

潤弘  

33.20

+1.25

31.95

33.20

31.95

33.20

33.25

235,002

120

135,000

12.582601

益航  

40.10

+2.60

38.00

40.10

37.80

40.10

0.00

5,052,033

2,430

277,617

19.372603

長榮海運

15.45

+0.45

15.05

15.60

15.05

15.45

15.50

23,427,981

5,310

3,473,458

0.002605

新興  

28.65

+0.65

28.00

28.65

28.00

28.60

28.70

323,006

208

568,304

9.422606

裕民  

46.75

+1.75

45.00

46.75

44.80

46.60

46.75

898,715

601

858,016

14.942607

榮運  

15.15

+0.50

14.75

15.30

14.75

15.15

15.20

2,860,312

771

1,067,141

19.682608

嘉里大榮

33.00

0

32.80

33.20

32.80

32.95

33.00

190,149

94

483,582

24.442609

陽明海運

12.55

+0.75

11.90

12.60

11.80

12.55

12.60

20,044,081

4,568

2,818,713

0.002610

華航  

11.70

+0.35

11.35

11.75

11.35

11.65

11.70

14,974,793

2,949

5,200,000

0.002611

志信  

14.90

+0.45

14.60

15.00

14.60

14.85

14.90

901,248

325

196,179

0.002612

中航  

39.40

+1.00

38.40

39.40

38.40

39.10

39.40

240,200

165

256,473

10.422613

中櫃  

14.00

+0.60

13.55

14.10

13.55

13.90

14.00

104,089

53

89,001

14.002614

東森  

2.96

+0.07

2.90

2.99

2.89

2.96

2.97

1,371,067

286

1,418,530

0.002615

萬海  

14.05

+0.45

13.70

14.10

13.55

14.05

14.10

944,348

445

2,218,297

0.002616

山隆通運

18.75

+0.15

18.60

18.75

18.60

18.70

18.75

100,104

61

113,008

9.622617

台航  

28.45

+0.50

28.35

28.80

28.05

28.35

28.45

81,307

60

417,294

10.052618

長榮航 

17.05

+0.60

16.50

17.25

16.50

17.05

17.10

15,084,773

3,464

3,258,945

0.002637

F-慧洋 

42.00

+0.40

42.00

42.00

41.70

41.90

42.00

366,501

142

358,000

6.672701

萬企  

13.30

+0.40

12.90

13.30

12.90

13.20

13.30

30,530

22

339,239

24.632702

華園  

19.15

+0.30

18.80

19.40

18.80

19.15

19.35

171,547

79

77,835

22.272704

國賓  

31.00

+0.80

30.20

31.40

30.20

30.95

31.00

2,913,074

1,083

366,923

30.102705

六福  

16.55

+1.05

15.60

16.55

15.60

16.55

0.00

2,415,147

899

330,241

11.572706

第一店 

19.20

+0.30

19.05

19.25

19.00

19.15

19.20

154,460

67

333,526

27.832707

晶華酒店 350.00

+10.00

343.00

351.00

342.50

349.50

350.00

342,616

349

87,846

31.912722

夏都  

37.20

+1.80

35.80

37.70

35.80

37.20

37.25

479,990

330

77,055

21.882723

F-美食  210.00

0

210.00

213.00

210.00

209.50

210.00

352,066

315

134,400

24.052727

王品   450.00

+7.00

445.00

454.00

444.00

449.50

450.00

566,752

395

67,950

39.542801

彰化銀行

15.70

+0.40

15.35

15.70

15.30

15.70

15.75

11,738,068

2,575

6,768,328

11.632809

京城銀行

17.25

+0.35

17.00

17.35

16.95

17.25

17.30

2,761,400

713

1,051,234

6.982812

台中銀行

8.98

+0.18

8.88

8.99

8.85

8.98

8.99

2,267,950

511

2,233,857

11.512816

旺旺保險

12.00

+0.35

11.65

12.15

11.65

12.00

12.05

913,104

332

260,000

133.332820

華票  

12.60

+0.20

12.45

12.60

12.40

12.55

12.60

6,313,432

1,217

1,342,960

4.052823

中壽  

27.00

+0.75

26.40

27.20

26.40

26.95

27.00

21,474,898

7,490

2,199,431

19.852832

台產  

20.55

+0.35

20.40

20.70

20.40

20.55

20.65

214,182

109

363,816

10.482833

台灣人壽

17.05

+0.50

16.65

17.20

16.60

17.05

17.10

1,699,061

827

856,941

47.362833A 台壽甲 

34.90

-0.05

34.90

34.90

34.90

34.85

35.00

4,000

3

58,000

0.002834

臺灣企銀

8.38

+0.24

8.18

8.38

8.16

8.37

8.38

5,930,899

1,494

4,709,826

12.702836

高銀  

8.45

+0.19

8.26

8.49

8.26

8.45

8.46

646,775

120

706,947

13.852837

萬泰銀行

8.09

+0.31

7.85

8.30

7.70

8.09

8.15

900,761

195

1,623,463

62.232838

聯邦銀行

9.56

+0.08

9.36

9.58

9.36

9.55

9.56

450,950

130

1,645,990

7.412841

台灣土地

12.05

+0.20

11.85

12.15

11.80

12.05

12.10

1,273,045

327

619,798

13.392845

遠東商銀

11.25

+0.35

11.00

11.30

10.95

11.25

11.30

1,427,596

380

2,118,560

9.962847

大眾銀行

9.66

-0.54

9.49

9.90

9.49

9.66

9.68

69,915,578

6,693

2,183,469

10.852849

安泰銀行

12.40

+0.20

12.30

12.45

12.20

12.35

12.40

544,009

177

1,503,206

6.972850

新產  

19.65

+0.45

19.30

19.75

19.30

19.60

19.70

374,140

163

315,963

10.742851

中再保 

12.00

+0.35

11.65

12.00

11.65

12.00

12.05

213,000

91

551,250

15.792852

第一保 

12.60

+0.20

12.40

12.65

12.40

12.60

12.65

277,158

87

301,163

10.082855

統一證券

14.90

+0.70

14.30

15.00

14.30

14.90

14.95

1,228,377

312

1,284,581

18.402856

元富證券

9.19

+0.51

8.68

9.25

8.62

9.16

9.19

1,825,419

478

1,528,572

22.412880

華南金 

16.15

+0.25

15.90

16.20

15.85

16.15

16.20

6,642,933

1,785

8,214,314

14.422881

富邦金 

29.40

+0.75

28.75

29.40

28.70

29.35

29.40

25,019,802

7,563

9,024,246

9.362882

國泰金 

30.00

+1.00

29.05

30.00

29.05

29.95

30.00

15,275,647

4,858

10,357,509

27.782883

開發金 

7.24

+0.19

7.10

7.30

7.10

7.23

7.24

72,589,717

10,255

11,249,265

30.172884

玉山金 

15.05

+0.35

14.95

15.30

14.80

15.05

15.10

8,099,479

2,039

4,575,000

16.722885

元大金 

13.85

+0.60

13.45

13.90

13.35

13.85

13.90

62,895,098

7,815

10,016,210

10.652886

兆豐金 

20.90

+0.60

20.50

21.00

20.45

20.85

20.90

21,085,141

5,282

11,280,614

12.012887

台新金 

11.35

+0.40

11.05

11.35

11.00

11.30

11.35

19,770,677

3,079

6,325,047

7.942887C 新丙特 

33.30

0

33.30

33.30

33.30

33.25

33.30

13,000

5

466,159

0.002888

新光金 

8.36

+0.24

8.20

8.45

8.18

8.35

8.36

14,247,785

2,760

8,436,387

9.952889

國票金 

9.87

+0.22

9.74

9.92

9.68

9.87

9.89

1,513,112

417

2,454,788

44.862890

永豐金 

10.00

+0.42

9.60

10.05

9.60

9.99

10.00

17,115,185

2,984

7,311,238

16.952891

中信金 

17.15

+0.85

16.35

17.15

16.35

17.10

17.15

37,435,428

7,749

11,412,707

10.522892

第一金 

17.20

+0.45

16.90

17.20

16.80

17.15

17.20

12,395,525

3,008

7,665,434

15.362901

欣欣大眾

25.40

+0.60

24.80

25.40

24.80

25.00

25.40

5,001

6

73,043

57.732903

遠百  

27.50

+1.35

26.35

27.90

26.35

27.50

27.55

9,897,761

3,781

1,317,191

17.742904

匯僑  

30.25

+0.35

30.00

30.55

30.00

30.25

30.30

1,183,377

483

69,034

6.202905

三商行 

21.15

+1.35

20.00

21.15

19.95

21.15

0.00

1,743,488

682

606,474

11.622906

高林實 

14.25

+0.25

14.00

14.30

14.00

14.20

14.25

219,640

55

242,404

10.042908

特力  

19.65

+0.45

19.20

19.75

19.20

19.60

19.65

1,888,191

369

507,422

15.472910

統領  

22.90

+0.35

22.75

22.90

22.75

22.80

22.95

2,000

2

208,725

41.642911

麗嬰房 

27.90

+1.40

26.80

27.95

26.80

27.85

27.90

1,097,365

585

203,169

20.982912

統一超  157.00

+2.00

155.00

157.00

153.50

156.50

157.00

1,037,978

773

1,039,622

25.782913

台灣農林

14.65

+0.80

14.00

14.70

14.00

14.60

14.65

2,774,404

867

616,440

36.632915

潤泰全球

49.35

+2.45

47.10

49.65

47.10

49.35

49.40

4,390,844

1,979

841,434

17.443002

歐格電子

11.65

+0.50

11.15

11.85

11.15

11.60

11.65

161,000

79

102,000

89.623003

健和興 

25.35

+0.45

24.90

25.90

24.90

25.35

25.70

1,305,019

285

140,048

13.273004

豐達科 

42.85

+2.65

41.60

43.00

41.60

42.25

42.85

543,268

313

23,768

6.783005

神基科技

23.40

+1.50

22.30

23.40

22.10

23.40

0.00

26,077,810

7,355

572,539

28.193006

晶豪科技

24.00

+1.10

23.20

24.10

23.20

24.00

24.05

783,060

428

260,522

0.003008

大立光  583.00

+26.00

563.00

590.00

563.00

582.00

583.00

2,474,887

2,019

134,140

16.003010

華立  

39.00

+1.00

38.20

39.00

38.20

38.90

39.10

204,102

120

231,390

10.893011

今皓  

7.00

+0.34

6.70

7.10

6.70

7.00

7.02

340,000

129

112,719

0.003013

晟銘電子

22.95

+0.65

22.30

23.30

22.20

22.85

22.95

981,000

251

185,171

0.003014

聯陽  

25.25

+1.00

24.30

25.60

24.30

25.25

25.30

880,873

506

202,694

0.003015

全漢  

28.40

+0.45

28.00

28.50

28.00

28.40

28.45

304,100

161

228,761

9.793016

嘉晶  

16.20

+0.70

15.65

16.25

15.65

16.15

16.25

410,262

261

93,870

0.003017

奇鋐科技

16.30

+0.75

15.60

16.30

15.60

16.25

16.30

822,163

355

334,921

11.733018

同開  

13.50

+0.40

13.10

13.80

13.10

13.45

13.70

41,007

31

43,800

9.853019

亞洲光學

26.40

+1.30

25.65

26.50

25.40

26.40

26.45

2,192,120

1,091

281,038

0.003021

衛展資訊

13.65

+0.55

13.20

13.80

13.20

13.65

13.70

35,000

27

38,116

3.893022

威達電 

41.45

+1.35

40.25

41.50

40.25

41.45

41.50

688,200

356

226,908

7.633023

信邦  

24.00

+0.70

23.45

24.00

23.40

23.95

24.00

1,066,259

447

179,516

9.453024

憶聲電子

8.48

+0.51

7.90

8.48

7.90

8.38

8.48

641,166

204

287,157

0.003025

星通  

8.39

+0.09

8.29

8.40

8.28

8.34

8.40

36,004

28

72,885

0.003026

禾伸堂 

27.25

+0.50

26.80

27.30

26.80

27.25

27.30

430,316

174

320,217

12.273027

盛達  

10.50

+0.40

10.00

10.50

10.00

10.40

10.50

163,000

84

94,793

37.503028

增你強 

22.50

+0.40

22.15

22.55

22.15

22.45

22.50

1,121,819

355

213,277

9.183029

零壹科技

17.00

+1.00

16.25

17.00

16.10

16.90

17.00

462,001

269

94,744

23.943030

德律科技

39.80

+1.40

38.50

39.80

38.50

39.75

39.80

1,022,637

493

216,356

9.783031

佰鴻工業

20.20

+1.20

19.50

20.20

19.40

20.20

20.25

1,244,434

708

196,674

49.273032

偉訓科技

7.87

+0.22

7.65

8.05

7.65

7.86

7.89

38,000

17

103,285

26.233033

威健  

25.20

+0.40

24.80

25.25

24.80

25.20

25.25

662,131

256

243,938

9.373034

聯詠  

89.50

+0.60

89.00

89.90

88.90

89.50

89.60

4,017,964

2,053

601,982

15.143035

智原  

37.95

+2.45

35.85

37.95

35.80

37.95

0.00

6,793,114

2,920

398,753

61.213036

文曄科技

39.10

+1.60

37.90

39.25

37.80

39.05

39.10

1,420,591

857

329,204

9.953037

欣興電子

30.80

+2.00

29.20

30.80

29.00

30.75

30.80

22,380,678

4,854

1,538,605

10.733038

全台  

4.45

+0.29

4.16

4.45

4.16

4.45

0.00

251,184

106

226,107

0.003040

遠見  

14.60

+0.35

14.60

14.95

14.55

14.45

14.60

75,017

23

103,865

41.713041

揚智  

35.00

+1.50

34.00

35.50

33.90

35.00

35.05

13,282,454

4,963

303,949

13.363042

晶技  

42.25

+1.25

41.00

43.00

41.00

42.25

42.30

1,292,549

626

302,242

12.613043

科風  

15.75

+0.85

15.15

15.80

15.10

15.70

15.75

2,130,360

1,048

194,878

0.003044

健鼎科技

87.20

+3.20

84.50

88.00

84.50

87.10

87.30

2,019,925

1,426

525,605

12.373045

台灣大 

94.10

-1.90

95.50

96.00

93.60

94.10

94.20

6,775,001

2,773

3,420,832

23.763046

建碁  

6.48

+0.31

6.42

6.55

6.33

6.46

6.48

76,602

28

155,649

15.073047

訊舟科技

10.55

+0.55

10.10

10.65

10.10

10.50

10.55

1,385,106

441

171,984

0.003048

益登  

9.21

+0.25

9.06

9.21

9.06

9.18

9.21

88,020

45

161,100

19.193049

和鑫  

11.50

+0.75

10.95

11.50

10.85

11.50

0.00

5,706,440

1,354

883,950

0.003050

鈺德科技

5.96

+0.19

5.78

5.99

5.78

5.95

5.96

469,918

136

207,055

0.003051

力特光電

1.40

-0.10

1.50

1.60

1.40

0.00

1.40

49,880

25

267,224

0.003052

夆典  

11.20

+0.65

10.60

11.25

10.60

11.15

11.20

964,682

354

193,976

8.753054

萬國  

10.80

+0.20

10.95

10.95

10.65

10.80

10.85

57,000

26

77,603

56.843055

蔚華科技

10.70

+0.25

10.50

10.80

10.45

10.70

10.85

75,002

43

130,594

56.323056

總太地產

28.15

+0.85

27.40

28.50

27.40

28.15

28.20

1,002,000

426

110,326

5.913057

喬鼎資訊

18.40

+0.75

17.90

18.75

17.90

18.40

18.45

4,005,311

1,390

150,935

0.003058

立德電子

11.65

+0.45

11.30

11.65

11.30

11.60

11.65

168,003

97

150,786

11.893059

華晶科 

21.65

+1.40

20.50

21.65

20.50

21.65

0.00

1,289,034

686

395,521

135.313060

銘異  

69.40

+4.50

65.20

69.40

65.20

69.00

69.40

1,779,062

1,082

164,298

33.213061

璨圓光電

22.45

+1.45

21.25

22.45

21.25

22.45

0.00

13,408,671

4,633

390,622

0.003062

建漢  

24.75

+1.25

23.75

24.95

23.70

24.75

24.80

1,630,413

895

325,581

15.093080

威力盟 

13.70

+0.85

12.90

13.70

12.90

13.65

13.70

934,422

438

170,050

0.003090

日電貿 

27.65

+0.55

27.20

27.75

27.20

27.60

27.65

134,589

78

104,307

11.673094

聯傑國際

18.50

+1.00

17.30

18.50

17.30

18.45

18.50

243,745

141

85,227

31.903130

一零四 

75.90

+0.80

76.00

76.00

75.90

75.90

76.00

7,505

13

34,013

14.033149

正達  

86.20

+5.60

83.20

86.20

82.00

86.20

0.00

2,616,349

1,603

235,525

23.113164

景岳  

38.50

+2.50

36.00

38.50

36.00

38.35

38.50

214,806

155

52,613

78.573189

景碩  

90.00

+2.40

88.40

91.00

88.00

89.90

90.00

3,688,660

2,396

446,000

14.663209

全科  

22.55

+1.00

21.60

22.60

21.60

22.55

22.60

209,300

123

85,842

12.193229

晟鈦  

8.18

+0.26

8.08

8.18

8.00

8.16

8.18

54,331

36

60,969

81.803231

緯創  

38.00

+0.90

37.30

38.20

37.20

38.00

38.05

13,128,164

4,872

2,093,173

8.923257

虹冠電 

26.55

+1.70

25.35

26.55

25.25

26.55

0.00

533,224

309

38,728

10.133296

勝德  

24.05

+0.85

23.20

24.35

23.20

24.05

24.10

678,000

284

112,116

0.003305

昇貿  

36.00

+1.20

34.80

36.50

34.80

36.00

36.20

234,286

155

118,876

8.743308

聯德  

6.89

+0.09

6.57

7.00

6.57

6.89

6.90

24,000

20

99,949

0.003311

閎暉  

69.10

+3.50

65.90

69.70

65.90

69.10

69.20

2,940,305

1,765

180,955

9.823312

弘憶股 

11.10

+0.50

10.70

11.15

10.70

11.05

11.10

199,000

96

87,157

8.543315

宣昶  

24.85

+1.10

23.85

24.90

23.85

24.80

24.85

281,855

173

70,281

10.493356

奇偶   111.00

+5.00

107.00

112.00

106.50

110.50

111.50

752,097

566

56,149

14.403376

新日興 

80.40

+3.80

77.20

80.90

77.20

80.30

80.40

2,279,756

1,488

158,430

40.003380

明泰  

24.00

+0.75

23.25

24.00

23.25

23.85

24.00

689,100

252

478,566

11.373383

新世紀 

30.20

+1.95

29.00

30.20

28.60

30.20

0.00

1,962,311

1,089

273,970

0.003406

玉晶光  218.00

+14.00

207.00

218.00

206.00

218.00

0.00

6,890,495

4,566

89,189

18.373419

譁裕  

14.20

+0.75

13.45

14.30

13.45

14.15

14.20

211,000

89

102,195

0.003432

台端  

10.05

+0.42

9.85

10.20

9.70

10.05

10.10

94,000

33

65,626

0.003443

創意   112.50

+3.50

110.00

113.50

109.00

112.00

112.50

4,951,901

2,632

134,011

31.603450

聯鈞  

36.80

+2.40

34.40

36.80

34.40

36.80

0.00

640,000

365

76,642

12.653454

晶睿  

90.40

+5.90

85.90

90.40

85.90

90.40

0.00

2,454,489

1,275

66,053

11.973474

華亞科 

7.65

+0.50

7.20

7.65

7.20

7.62

7.65

9,140,810

2,150

4,641,695

0.003481

奇美電 

12.55

+0.55

12.10

12.75

12.05

12.50

12.55

38,097,774

7,075

6,742,041

0.003494

誠研  

18.10

+0.50

17.85

18.20

17.55

18.10

18.15

356,319

164

137,641

62.413501

維熹  

42.15

+1.30

41.70

42.40

41.10

42.10

42.25

130,150

86

111,227

9.123504

揚明光  106.00

+6.70

101.00

106.00

101.00

106.00

0.00

3,524,740

2,129

114,059

21.413514

昱晶  

36.10

+1.40

35.50

36.70

35.10

36.10

36.15

9,262,294

4,182

338,851

0.003515

華擎   115.50

+3.00

114.00

115.50

113.00

115.00

115.50

146,898

114

115,041

10.413518

柏騰  

28.85

+0.85

28.75

29.20

28.25

28.80

29.00

72,049

53

80,040

0.003519

綠能  

27.20

+0.95

27.00

27.45

26.70

27.20

27.25

5,103,551

2,179

321,851

0.003532

台勝科 

31.50

+2.05

29.50

31.50

29.50

31.50

0.00

202,041

142

775,696

0.003533

嘉澤  

73.80

+3.30

70.90

73.80

70.90

73.70

73.80

555,333

394

93,477

7.493535

晶彩科 

11.15

+0.70

10.45

11.15

10.45

11.15

0.00

346,100

145

78,597

0.003536

誠創  

10.50

-0.05

10.55

10.70

10.35

10.40

10.50

142,478

86

115,894

0.003545

旭曜  

32.85

+1.95

31.50

32.95

31.35

32.85

32.90

4,002,700

1,839

138,127

64.413550

聯穎  

12.75

+0.25

12.65

12.80

12.45

12.70

12.75

64,000

24

85,000

0.003557

嘉威  

7.25

+0.44

6.88

7.25

6.88

7.23

7.25

360,645

151

109,434

0.003559

全智科 

21.00

+1.10

20.20

21.25

20.20

21.00

21.10

3,542,160

1,316

111,412

14.193561

昇陽科 

32.30

+1.10

31.50

32.70

31.40

32.30

32.35

6,791,137

2,452

237,039

0.003573

穎台  

50.50

+2.40

48.55

50.80

48.30

50.50

50.60

1,784,697

1,030

146,457

56.743576

新日光 

23.75

+1.00

23.50

24.00

23.20

23.70

23.75

14,677,340

5,258

428,904

0.003579

尚志  

34.40

+2.25

33.00

34.40

32.50

34.40

0.00

1,009,246

374

115,448

0.003584

介面  

30.45

+1.95

29.00

30.45

28.85

30.45

0.00

2,656,850

1,236

107,652

0.003588

通嘉  

51.30

+2.50

48.50

51.60

48.50

51.10

51.40

150,208

105

44,580

18.723591

艾笛森 

58.30

+3.00

56.30

58.40

56.10

58.30

58.40

1,414,856

964

110,344

41.353593

力銘  

10.45

+0.30

10.20

10.45

10.20

10.25

10.45

97,030

38

112,743

0.003596

智易  

34.00

+1.85

32.20

34.25

32.20

33.95

34.00

1,104,300

647

140,439

9.073598

奕力  

74.70

+4.70

71.00

74.70

70.90

74.60

74.70

1,897,234

1,219

63,445

8.043599

旺能  

19.30

+0.05

19.40

19.85

19.25

19.30

19.35

3,887,299

1,410

154,788

0.003605

宏致  

45.75

+1.25

44.50

46.00

44.50

45.70

45.75

241,298

166

124,347

10.233607

谷崧  

40.60

+1.40

39.50

40.60

39.40

40.35

40.60

187,000

136

111,443

31.473617

碩天  

53.10

+2.10

51.00

53.40

51.00

53.10

53.20

115,000

57

78,916

12.703622

洋華  

58.00

+2.40

56.20

59.00

56.20

58.00

58.10

1,786,420

1,121

150,620

0.003638

F-IML

115.00

+7.50

109.50

115.00

108.50

115.00

0.00

1,753,683

1,007

71,811

17.503645

達邁  

40.30

+2.30

38.25

40.50

38.25

40.20

40.30

822,950

455

113,788

20.053653

健策  

82.50

社群留言