回到頂端
|||
熱門: 宜居城市 台美 3颱

■全球貨幣期貨指數一覽

中央商情網/ 2012.05.29 00:00
2012年 5月28日交易日期

最新價

低---------------------------------------------------------------------------------------------British Pound (B6M2)

Jun 12

1.5667

+0.0025

1.5681

1.5715

1.5664British Pound (B6U2)

Sep 12

1.5675

+0.0041

1.5665

1.5695

1.5665Canadian Dollar (D6M2)

Jun 12

0.97440

+0.0035

0.97300

0.97760

0.97260Canadian Dollar (D6U2)

Sep 12

0.97420

+0.0052

0.97100

0.97500

0.97100Japanese Yen (J6M2)

Jun 12

1.25670

+0.0008

1.25540

1.26080

1.25500Japanese Yen (J6U2)

Sep 12

1.26000

+0.0027

1.25740

1.26190

1.25680Swiss Franc (S6M2)

Jun 12

1.04180

-0.0007

1.04690

1.04970

1.04180Swiss Franc (S6U2)

Sep 12

1.05040

+0.0057

1.04860

1.05060

1.04830Euro FX (E6M2)

Jun 12

1.25190

+0.0001

1.25700

1.26250

1.25170Euro FX (E6U2)

Sep 12

1.25320

+0.0004

1.25780

1.26300

1.25320Australian Dollar (A6M2)

Jun 12

0.97950

+0.0041

0.97850

0.98680

0.97760Australian Dollar (A6U2)

Sep 12

0.97280

+0.0046

0.97090

0.97840

0.97060Mexican Peso (M6M2)

Jun 12

0.071550

+0.0004

0.071275

0.071775

0.071100Mexican Peso (M6U2)

Sep 12

0.071075

+0.0005

0.070675

0.071075

0.070675New Zealand Dollar (N6M2)

Jun 12

0.75780

+0.0036

0.75730

0.76360

0.75680South African Rand (T6M2)

Jun 12

0.118950

0

0.118950

0.118950

0.118950Brazilian Real (L6M2)

Jun 12

0.50500

+0.0039

0.50500

0.50500

0.50500Brazilian Real (L6U2)

Sep 12

0.49380

0

0.49380

0.49380

0.49380

社群留言