票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,356.34
4.81
0.09
5,351.53
5,413.83
5,341.34
5,351.53
5,304.48
0.98MCX INDEX
10,515.28
97.76
0.94
10,417.47
10,554.50
10,417.47
10,417.52
10,435.51
0.76T1X INDEX
2,159.14
23.84
1.12
2,135.30
2,169.65
2,135.30
2,135.30
2,117.46
1.97HSBA
LN Equity
518.50
-3.50
-0.68
517.50
518.70
508.30
513.90
513.40
-0.58RIO
LN Equity
2,860.00
62.50
2.24
2,860.00
2,910.00
2,845.00
2,795.00
2,823.00
1.22BLT
LN Equity
1,718.22
13.00
0.76
1,729.00
1,754.00
1,714.00
1,703.50
1,717.00
-0.03BP/
LN Equity
399.70
-7.65
-1.88
410.65
413.10
399.20
407.35
395.60
1.04XTA
LN Equity
937.20
27.20
2.98
924.20
946.10
920.00
912.60
943.00
-0.34GSK
LN Equity
1,433.25
14.50
1.02
1,427.50
1,442.00
1,427.00
1,417.00
1,400.50
2.21BG/
LN Equity
1,265.00
-3.50
-0.28
1,275.00
1,285.00
1,259.00
1,266.50
1,261.00
0.16BARC
LN Equity
184.28
-0.70
-0.39
184.40
186.65
180.25
181.70
180.00
0.56AAL
LN Equity
2,031.29
16.00
0.80
2,029.50
2,064.50
2,013.00
2,001.00
2,024.00
-0.35BA/
LN Equity
275.37
2.60
0.95
274.00
276.00
273.30
272.40
271.70
1.21PRU
LN Equity
682.50
0.50
0.07
687.00
694.50
680.50
683.50
670.00
2.09TSCO
LN Equity
308.45
-5.05
-1.63
311.45
313.80
303.70
309.55
311.15
-2.14RDSA
LN Equity
2,023.50
-5.50
-0.27
2,034.50
2,042.50
2,002.50
2,016.00
1,983.50
1.36BATS
LN Equity
3,050.53
2.50
0.08
3,067.00
3,085.50
3,033.00
3,047.50
3,020.50
0.98RDSB
LN Equity
2,080.00
2.50
0.12
2,097.00
2,107.50
2,074.00
2,081.00
2,045.00
1.88AZN
LN Equity
2,616.57
-14.00
-0.53
2,646.50
2,660.50
2,607.00
2,631.50
2,654.50
-1.39STAN
LN Equity
1,331.50
2.00
0.15
1,339.50
1,356.00
1,325.00
1,327.00
1,328.50
0.04TLW
LN Equity
1,432.35
37.00
2.65
1,400.00
1,446.00
1,400.00
1,395.00
1,373.00
4.30IMT
LN Equity
2,392.00
-7.00
-0.29
2,402.00
2,424.00
2,376.00
2,399.00
2,410.00
-0.75RR/
LN Equity
815.61
8.00
0.99
811.50
822.50
806.00
807.50
801.00
1.81RBS
LN Equity
21.04
0.09
0.43
21.18
21.55
20.89
20.87
20.80
0.77VOD
LN Equity
173.50
-0.50
-0.29
173.60
174.20
171.50
173.10
165.00
4.61MKS
LN Equity
345.63
-2.60
-0.75
349.00
350.00
344.00
347.80
338.20
2.07SAB
LN Equity
2,412.50
-7.50
-0.31
2,399.50
2,423.50
2,378.50
2,393.50
2,453.00
-2.73DGE
LN Equity
1,513.06
-0.50
-0.03
1,516.00
1,535.00
1,506.50
1,514.00
1,508.00
0.36NG/
LN Equity
680.63
-6.00
-0.88
688.00
689.50
676.00
684.50
669.00
1.42ULVR
LN Equity
2,038.00
-9.00
-0.44
2,045.00
2,056.00
2,012.00
2,029.00
2,026.00
-0.30OML
LN Equity
143.00
0.80
0.56
143.90
144.90
142.50
142.60
139.60
2.72CNA
LN Equity
310.50
-1.40
-0.45
315.00
316.00
308.50
312.70
310.60
0.23PFC
LN Equity
1,569.48
-15.00
-0.95
1,580.00
1,593.00
1,556.00
1,577.00
1,520.00
2.76VED
LN Equity
971.00
6.00
0.62
978.50
1,001.00
967.50
966.50
1,008.00
-3.52ARM
LN Equity
500.91
10.30
2.10
497.90
505.00
497.10
491.20
478.00
4.92SHP
LN Equity
1,901.09
-1.00
-0.05
1,899.00
1,913.00
1,894.00
1,897.00
1,909.00
-0.68MRW
LN Equity
275.00
0.20
0.07
273.50
276.60
272.20
273.00
270.40
1.04ANTO
LN Equity
1,041.37
21.00
2.06
1,021.00
1,056.00
1,021.00
1,017.00
1,030.00
0.78EMG
LN Equity
73.95
-0.20
-0.27
74.05
74.65
72.95
73.25
78.80
-7.30LGEN
LN Equity
111.41
-0.10
-0.09
111.70
112.30
110.70
110.90
108.90
1.74CPG
LN Equity
638.50
3.50
0.55
637.50
642.50
636.00
634.00
628.00
1.51CNE
LN Equity
290.64
2.30
0.80
290.20
295.60
289.10
287.20
294.40
-1.66SSE
LN Equity
1,347.00
-11.00
-0.81
1,366.00
1,368.00
1,344.00
1,359.00
1,325.00
1.74LMI
LN Equity
745.70
17.00
2.33
736.00
749.00
732.00
729.00
776.50
-3.93IPR
LN Equity
413.29
-0.30
-0.07
414.00
414.40
413.50
414.00
418.70
-1.19KAZ
LN Equity
695.18
10.50
1.54
685.50
705.00
685.50
680.00
707.00
-2.33HMSO
LN Equity
423.66
0.00
0.00
427.40
427.40
421.40
422.10
417.30
1.15NXT
LN Equity
3,000.53
-9.00
-0.30
3,016.00
3,024.00
2,975.00
2,996.00
2,930.00
1.95JMAT
LN Equity
2,182.00
28.00
1.31
2,145.00
2,188.00
2,145.00
2,141.00
2,122.00
2.21SN/
LN Equity
611.00
5.00
0.83
606.50
615.00
606.50
605.50
581.50
4.99PSON
LN Equity
1,155.00
12.00
1.05
1,148.00
1,165.00
1,143.00
1,142.00
1,141.00
1.14SVT
LN Equity
1,679.00
-21.00
-1.23
1,696.00
1,710.00
1,677.00
1,701.00
1,644.00
2.19SL/
LN Equity
204.90
0.00
0.00
208.70
208.70
204.20
205.70
204.40
0.64BT/A
LN Equity
205.20
-1.10
-0.53
208.10
208.80
204.70
206.40
203.20
1.03BSY
LN Equity
692.00
-7.50
-1.07
703.00
704.00
691.50
699.00
695.50
-0.58LAND
LN Equity
720.00
6.50
0.91
715.50
722.50
714.00
711.00
721.00
-0.49ISAT
LN Equity
410.70
8.90
2.22
407.90
421.80
407.90
400.50
395.70
3.46SBRY
LN Equity
294.20
-1.90
-0.64
298.10
299.00
292.10
295.50
292.50
0.38COB
LN Equity
225.47
1.70
0.76
226.20
226.30
224.50
224.00
214.90
5.03RSA
LN Equity
101.00
0.00
0.00
101.40
101.90
100.40
100.60
98.70
1.93SMIN
LN Equity
1,030.88
12.00
1.18
1,023.00
1,036.00
1,020.00
1,015.00
1,011.00
1.58RRS
LN Equity
5,175.00
-25.00
-0.49
5,185.00
5,255.00
5,085.00
5,130.00
4,933.00
3.49AV/
LN Equity
270.60
1.50
0.56
272.10
273.50
268.30
268.40
268.30
0.60BRBY
LN Equity
1,412.00
29.00
2.11
1,385.00
1,417.00
1,371.00
1,372.00
1,394.00
0.50UU/
LN Equity
646.58
-2.00
-0.31
654.50
658.00
643.00
649.00
617.50
4.78LSE
LN Equity
968.58
6.00
0.62
966.00
974.50
963.00
964.00
999.00
-2.90ISYS
LN Equity
216.75
2.80
1.31
214.40
217.90
214.40
214.00
212.20
2.17HOME
LN Equity
77.51
0.35
0.45
77.35
78.05
76.00
77.15
76.60
1.17CW/
LN Equity
34.29
0.14
0.41
34.33
34.69
34.00
34.15
34.90
-1.75EXPN
LN Equity
908.00
4.00
0.44
905.00
918.50
903.50
903.00
880.00
3.07REX
LN Equity
400.25
8.20
2.09
397.30
405.30
395.80
392.50
402.90
-0.55IHG
LN Equity
1,431.00
20.00
1.42
1,427.00
1,442.00
1,424.00
1,412.00
1,410.00
1.56WPP
LN Equity
794.41
13.00
1.66
786.50
799.00
786.50
782.00
775.50
2.51REL
LN Equity
492.58
4.20
0.86
490.30
496.30
490.30
487.80
491.70
0.06ATST
LN Equity
342.00
0.20
0.06
343.70
344.00
339.90
341.80
337.00
1.48SGE
LN Equity
255.77
2.20
0.87
254.30
258.10
254.30
253.50
253.70
0.79GFS
LN Equity
279.82
4.90
1.78
276.00
281.80
276.00
275.90
271.10
3.58ABF
LN Equity
1,176.91
-4.00
-0.34
1,185.00
1,191.00
1,171.00
1,180.00
1,184.00
-0.68LLOY
LN Equity
26.75
0.24
0.93
26.26
27.03
25.99
25.80
26.42
-1.44III
LN Equity
172.48
2.10
1.23
170.70
174.20
170.70
170.30
170.20
1.29INVP
LN Equity
332.33
2.40
0.73
328.90
336.10
328.90
327.30
312.00
5.67SRP
LN Equity
532.50
9.50
1.81
527.00
538.50
527.00
524.00
515.50
3.49KGF
LN Equity
276.46
-5.00
-1.79
280.00
280.80
273.90
279.90
273.30
0.59ENRC
LN Equity
457.57
5.70
1.27
457.70
463.40
453.90
450.30
461.60
-1.21WOS
LN Equity
2,299.51
12.00
0.52
2,280.00
2,327.00
2,280.00
2,288.00
2,156.00
6.68AGK
LN Equity
2,178.54
18.00
0.83
2,179.00
2,195.00
2,171.00
2,157.00
2,084.00
4.37SGRO
LN Equity
220.74
-0.50
-0.23
223.00
223.40
219.20
220.40
217.10
1.29CPI
LN Equity
629.06
18.00
2.95
623.00
633.00
620.00
611.00
616.50
2.03FRES
LN Equity
1,324.00
5.00
0.38
1,337.00
1,354.00
1,322.00
1,317.00
1,319.00
0.23IAP
LN Equity
346.10
2.50
0.73
346.60
348.90
342.10
341.20
343.60
0.03AMEC
LN Equity
999.86
3.00
0.30
1,006.00
1,010.00
990.50
991.50
970.00
2.53ITRK
LN Equity
2,609.69
45.00
1.76
2,577.00
2,622.00
2,577.00
2,564.00
2,500.00
4.36RB/
LN Equity
3,436.00
-15.00
-0.44
3,455.00
3,477.00
3,408.00
3,433.00
3,402.00
0.47SDR
LN Equity
1,198.00
4.00
0.34
1,206.00
1,207.00
1,194.00
1,194.00
1,181.00
1.44CCL
LN Equity
2,090.00
4.00
0.19
2,100.00
2,105.00
2,083.00
2,086.00
1,992.00
4.92ADM
LN Equity
1,128.00
12.00
1.08
1,125.00
1,143.00
1,111.00
1,116.00
1,088.00
3.68BLND
LN Equity
499.83
3.00
0.61
500.50
501.50
496.60
494.80
495.60
0.44WTB
LN Equity
1,860.00
39.00
2.14
1,819.00
1,869.00
1,819.00
1,821.00
1,794.00
3.68TT/
LN Equity
167.88
2.20
1.33
167.90
169.00
165.80
165.50
168.00
-0.18SDRC
LN Equity
998.50
3.50
0.35
1,010.00
1,010.00
990.50
995.00
986.50
1.22TCG
LN Equity
21.50
0.50
2.38
20.50
22.25
20.25
21.00
17.00
26.47BNZL
LN Equity
1,019.29
11.00
1.09
1,016.00
1,025.00
1,012.00
1,006.00
993.50
2.37