回到頂端
|||
熱門: 價值觀 虐貓案 Google

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.05.29 00:00
2012年 5月28日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,356.34

4.81

0.09

5,351.53

5,413.83

5,341.34

5,351.53

5,304.48

0.98MCX INDEX

10,515.28

97.76

0.94

10,417.47

10,554.50

10,417.47

10,417.52

10,435.51

0.76T1X INDEX

2,159.14

23.84

1.12

2,135.30

2,169.65

2,135.30

2,135.30

2,117.46

1.97HSBA

LN Equity

518.50

-3.50

-0.68

517.50

518.70

508.30

513.90

513.40

-0.58RIO

LN Equity

2,860.00

62.50

2.24

2,860.00

2,910.00

2,845.00

2,795.00

2,823.00

1.22BLT

LN Equity

1,718.22

13.00

0.76

1,729.00

1,754.00

1,714.00

1,703.50

1,717.00

-0.03BP/

LN Equity

399.70

-7.65

-1.88

410.65

413.10

399.20

407.35

395.60

1.04XTA

LN Equity

937.20

27.20

2.98

924.20

946.10

920.00

912.60

943.00

-0.34GSK

LN Equity

1,433.25

14.50

1.02

1,427.50

1,442.00

1,427.00

1,417.00

1,400.50

2.21BG/

LN Equity

1,265.00

-3.50

-0.28

1,275.00

1,285.00

1,259.00

1,266.50

1,261.00

0.16BARC

LN Equity

184.28

-0.70

-0.39

184.40

186.65

180.25

181.70

180.00

0.56AAL

LN Equity

2,031.29

16.00

0.80

2,029.50

2,064.50

2,013.00

2,001.00

2,024.00

-0.35BA/

LN Equity

275.37

2.60

0.95

274.00

276.00

273.30

272.40

271.70

1.21PRU

LN Equity

682.50

0.50

0.07

687.00

694.50

680.50

683.50

670.00

2.09TSCO

LN Equity

308.45

-5.05

-1.63

311.45

313.80

303.70

309.55

311.15

-2.14RDSA

LN Equity

2,023.50

-5.50

-0.27

2,034.50

2,042.50

2,002.50

2,016.00

1,983.50

1.36BATS

LN Equity

3,050.53

2.50

0.08

3,067.00

3,085.50

3,033.00

3,047.50

3,020.50

0.98RDSB

LN Equity

2,080.00

2.50

0.12

2,097.00

2,107.50

2,074.00

2,081.00

2,045.00

1.88AZN

LN Equity

2,616.57

-14.00

-0.53

2,646.50

2,660.50

2,607.00

2,631.50

2,654.50

-1.39STAN

LN Equity

1,331.50

2.00

0.15

1,339.50

1,356.00

1,325.00

1,327.00

1,328.50

0.04TLW

LN Equity

1,432.35

37.00

2.65

1,400.00

1,446.00

1,400.00

1,395.00

1,373.00

4.30IMT

LN Equity

2,392.00

-7.00

-0.29

2,402.00

2,424.00

2,376.00

2,399.00

2,410.00

-0.75RR/

LN Equity

815.61

8.00

0.99

811.50

822.50

806.00

807.50

801.00

1.81RBS

LN Equity

21.04

0.09

0.43

21.18

21.55

20.89

20.87

20.80

0.77VOD

LN Equity

173.50

-0.50

-0.29

173.60

174.20

171.50

173.10

165.00

4.61MKS

LN Equity

345.63

-2.60

-0.75

349.00

350.00

344.00

347.80

338.20

2.07SAB

LN Equity

2,412.50

-7.50

-0.31

2,399.50

2,423.50

2,378.50

2,393.50

2,453.00

-2.73DGE

LN Equity

1,513.06

-0.50

-0.03

1,516.00

1,535.00

1,506.50

1,514.00

1,508.00

0.36NG/

LN Equity

680.63

-6.00

-0.88

688.00

689.50

676.00

684.50

669.00

1.42ULVR

LN Equity

2,038.00

-9.00

-0.44

2,045.00

2,056.00

2,012.00

2,029.00

2,026.00

-0.30OML

LN Equity

143.00

0.80

0.56

143.90

144.90

142.50

142.60

139.60

2.72CNA

LN Equity

310.50

-1.40

-0.45

315.00

316.00

308.50

312.70

310.60

0.23PFC

LN Equity

1,569.48

-15.00

-0.95

1,580.00

1,593.00

1,556.00

1,577.00

1,520.00

2.76VED

LN Equity

971.00

6.00

0.62

978.50

1,001.00

967.50

966.50

1,008.00

-3.52ARM

LN Equity

500.91

10.30

2.10

497.90

505.00

497.10

491.20

478.00

4.92SHP

LN Equity

1,901.09

-1.00

-0.05

1,899.00

1,913.00

1,894.00

1,897.00

1,909.00

-0.68MRW

LN Equity

275.00

0.20

0.07

273.50

276.60

272.20

273.00

270.40

1.04ANTO

LN Equity

1,041.37

21.00

2.06

1,021.00

1,056.00

1,021.00

1,017.00

1,030.00

0.78EMG

LN Equity

73.95

-0.20

-0.27

74.05

74.65

72.95

73.25

78.80

-7.30LGEN

LN Equity

111.41

-0.10

-0.09

111.70

112.30

110.70

110.90

108.90

1.74CPG

LN Equity

638.50

3.50

0.55

637.50

642.50

636.00

634.00

628.00

1.51CNE

LN Equity

290.64

2.30

0.80

290.20

295.60

289.10

287.20

294.40

-1.66SSE

LN Equity

1,347.00

-11.00

-0.81

1,366.00

1,368.00

1,344.00

1,359.00

1,325.00

1.74LMI

LN Equity

745.70

17.00

2.33

736.00

749.00

732.00

729.00

776.50

-3.93IPR

LN Equity

413.29

-0.30

-0.07

414.00

414.40

413.50

414.00

418.70

-1.19KAZ

LN Equity

695.18

10.50

1.54

685.50

705.00

685.50

680.00

707.00

-2.33HMSO

LN Equity

423.66

0.00

0.00

427.40

427.40

421.40

422.10

417.30

1.15NXT

LN Equity

3,000.53

-9.00

-0.30

3,016.00

3,024.00

2,975.00

2,996.00

2,930.00

1.95JMAT

LN Equity

2,182.00

28.00

1.31

2,145.00

2,188.00

2,145.00

2,141.00

2,122.00

2.21SN/

LN Equity

611.00

5.00

0.83

606.50

615.00

606.50

605.50

581.50

4.99PSON

LN Equity

1,155.00

12.00

1.05

1,148.00

1,165.00

1,143.00

1,142.00

1,141.00

1.14SVT

LN Equity

1,679.00

-21.00

-1.23

1,696.00

1,710.00

1,677.00

1,701.00

1,644.00

2.19SL/

LN Equity

204.90

0.00

0.00

208.70

208.70

204.20

205.70

204.40

0.64BT/A

LN Equity

205.20

-1.10

-0.53

208.10

208.80

204.70

206.40

203.20

1.03BSY

LN Equity

692.00

-7.50

-1.07

703.00

704.00

691.50

699.00

695.50

-0.58LAND

LN Equity

720.00

6.50

0.91

715.50

722.50

714.00

711.00

721.00

-0.49ISAT

LN Equity

410.70

8.90

2.22

407.90

421.80

407.90

400.50

395.70

3.46SBRY

LN Equity

294.20

-1.90

-0.64

298.10

299.00

292.10

295.50

292.50

0.38COB

LN Equity

225.47

1.70

0.76

226.20

226.30

224.50

224.00

214.90

5.03RSA

LN Equity

101.00

0.00

0.00

101.40

101.90

100.40

100.60

98.70

1.93SMIN

LN Equity

1,030.88

12.00

1.18

1,023.00

1,036.00

1,020.00

1,015.00

1,011.00

1.58RRS

LN Equity

5,175.00

-25.00

-0.49

5,185.00

5,255.00

5,085.00

5,130.00

4,933.00

3.49AV/

LN Equity

270.60

1.50

0.56

272.10

273.50

268.30

268.40

268.30

0.60BRBY

LN Equity

1,412.00

29.00

2.11

1,385.00

1,417.00

1,371.00

1,372.00

1,394.00

0.50UU/

LN Equity

646.58

-2.00

-0.31

654.50

658.00

643.00

649.00

617.50

4.78LSE

LN Equity

968.58

6.00

0.62

966.00

974.50

963.00

964.00

999.00

-2.90ISYS

LN Equity

216.75

2.80

1.31

214.40

217.90

214.40

214.00

212.20

2.17HOME

LN Equity

77.51

0.35

0.45

77.35

78.05

76.00

77.15

76.60

1.17CW/

LN Equity

34.29

0.14

0.41

34.33

34.69

34.00

34.15

34.90

-1.75EXPN

LN Equity

908.00

4.00

0.44

905.00

918.50

903.50

903.00

880.00

3.07REX

LN Equity

400.25

8.20

2.09

397.30

405.30

395.80

392.50

402.90

-0.55IHG

LN Equity

1,431.00

20.00

1.42

1,427.00

1,442.00

1,424.00

1,412.00

1,410.00

1.56WPP

LN Equity

794.41

13.00

1.66

786.50

799.00

786.50

782.00

775.50

2.51REL

LN Equity

492.58

4.20

0.86

490.30

496.30

490.30

487.80

491.70

0.06ATST

LN Equity

342.00

0.20

0.06

343.70

344.00

339.90

341.80

337.00

1.48SGE

LN Equity

255.77

2.20

0.87

254.30

258.10

254.30

253.50

253.70

0.79GFS

LN Equity

279.82

4.90

1.78

276.00

281.80

276.00

275.90

271.10

3.58ABF

LN Equity

1,176.91

-4.00

-0.34

1,185.00

1,191.00

1,171.00

1,180.00

1,184.00

-0.68LLOY

LN Equity

26.75

0.24

0.93

26.26

27.03

25.99

25.80

26.42

-1.44III

LN Equity

172.48

2.10

1.23

170.70

174.20

170.70

170.30

170.20

1.29INVP

LN Equity

332.33

2.40

0.73

328.90

336.10

328.90

327.30

312.00

5.67SRP

LN Equity

532.50

9.50

1.81

527.00

538.50

527.00

524.00

515.50

3.49KGF

LN Equity

276.46

-5.00

-1.79

280.00

280.80

273.90

279.90

273.30

0.59ENRC

LN Equity

457.57

5.70

1.27

457.70

463.40

453.90

450.30

461.60

-1.21WOS

LN Equity

2,299.51

12.00

0.52

2,280.00

2,327.00

2,280.00

2,288.00

2,156.00

6.68AGK

LN Equity

2,178.54

18.00

0.83

2,179.00

2,195.00

2,171.00

2,157.00

2,084.00

4.37SGRO

LN Equity

220.74

-0.50

-0.23

223.00

223.40

219.20

220.40

217.10

1.29CPI

LN Equity

629.06

18.00

2.95

623.00

633.00

620.00

611.00

616.50

2.03FRES

LN Equity

1,324.00

5.00

0.38

1,337.00

1,354.00

1,322.00

1,317.00

1,319.00

0.23IAP

LN Equity

346.10

2.50

0.73

346.60

348.90

342.10

341.20

343.60

0.03AMEC

LN Equity

999.86

3.00

0.30

1,006.00

1,010.00

990.50

991.50

970.00

2.53ITRK

LN Equity

2,609.69

45.00

1.76

2,577.00

2,622.00

2,577.00

2,564.00

2,500.00

4.36RB/

LN Equity

3,436.00

-15.00

-0.44

3,455.00

3,477.00

3,408.00

3,433.00

3,402.00

0.47SDR

LN Equity

1,198.00

4.00

0.34

1,206.00

1,207.00

1,194.00

1,194.00

1,181.00

1.44CCL

LN Equity

2,090.00

4.00

0.19

2,100.00

2,105.00

2,083.00

2,086.00

1,992.00

4.92ADM

LN Equity

1,128.00

12.00

1.08

1,125.00

1,143.00

1,111.00

1,116.00

1,088.00

3.68BLND

LN Equity

499.83

3.00

0.61

500.50

501.50

496.60

494.80

495.60

0.44WTB

LN Equity

1,860.00

39.00

2.14

1,819.00

1,869.00

1,819.00

1,821.00

1,794.00

3.68TT/

LN Equity

167.88

2.20

1.33

167.90

169.00

165.80

165.50

168.00

-0.18SDRC

LN Equity

998.50

3.50

0.35

1,010.00

1,010.00

990.50

995.00

986.50

1.22TCG

LN Equity

21.50

0.50

2.38

20.50

22.25

20.25

21.00

17.00

26.47BNZL

LN Equity

1,019.29

11.00

1.09

1,016.00

1,025.00

1,012.00

1,006.00

993.50

2.37

社群留言