盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰化銀行
2801】 成交價
累計成交張數
16.75
1,091
16.70
1,404
16.65
1,439
16.60
3,553
16.55
4,929
16.50
4,367
16.45
5,279
16.40
4,117
16.35
2,113
16.30
1,861
16.25
1,663
16.20P1
11,322
16.15
9,846
16.10
7,855
16.05
5,079
16.00
4,735
15.95
5,813
15.90
7,133
15.85
4,331
15.80
3,814
15.75
2,010
15.70
1,816
15.65
2,495
15.60
3,982
15.55
3,012
15.50
5,057
15.45P2
10,068
15.40
8,017
15.35
6,262
15.30#
6,232
15.25
4,040
15.20S1
6,352
15.15
3,052
15.10S2
4,725
15.05
1,851
15.00
687【京城銀行
2809】 成交價
累計成交張數
18.30
410
18.25
2,121
18.20
2,555
18.15
1,192
18.10
2,038
18.05
2,360
18.00
1,714
17.95
894
17.90
1,510
17.85
432
17.80
1,124
17.75
1,082
17.70
2,346
17.65
1,320
17.60
2,257
17.55
1,149
17.50
774
17.45
735
17.40
829
17.35
381
17.30
649
17.25
1,202
17.20P1
2,866
17.15
1,978
17.10
1,817
17.05
2,117
17.00P2
2,827
16.95
1,336
16.90#
2,618
16.85S1
2,677
16.80S2
1,998
16.75
622
16.70
391【台中銀行
2812】 成交價
累計成交張數
9.58
236
9.57
4
9.56
238
9.55
42
9.54
112
9.53
66
9.52
62
9.51
70
9.50
775
9.49
320
9.48
343
9.47
162
9.46
662
9.45
670
9.44
401
9.43
331
9.42
286
9.41
118
9.40
327
9.39
338
9.38
153
9.37
129
9.36
114
9.35
95
9.34
183
9.33
104
9.32
204
9.31
301
9.30
503
9.29
505
9.28
113
9.27
191
9.26
321
9.25
527
9.24
456
9.23
1,076
9.22
395
9.21
365
9.20
470
9.19
116
9.18
182
9.17
499
9.16
291
9.15
327
9.14
315
9.13
233
9.12
405
9.11
252
9.10
631
9.09
213
9.08
206
9.07
157
9.06
248
9.05
196
9.04
470
9.03
223
9.02
62
9.01
9
9.00
151
8.99
59
8.98
208
8.97
193
8.96
170
8.95
334
8.94
347
8.93
373
8.92P2
1,170
8.91
1,000
8.90
1,105
8.89
317
8.88
668
8.87
345
8.86
728
8.85
786
8.84
785
8.83
592
8.82
879
8.81P1
1,283
8.80#
934
8.79
259
8.78S1
549
8.77
242
8.76
222
8.75
282
8.74
152
8.73
262
8.72
166
8.71
187
8.70
474
8.69
155
8.68
286
8.67
291
8.66
245
8.65
445
8.64S2
510
8.63
47
8.62
147
8.61
91【旺旺保險
2816】 成交價
累計成交張數
12.40
6
12.30
9
12.25
54
12.20
165
12.15
113
12.10
130
12.05
26
12.00P1
469
11.95
187
11.90P2
420
11.85
162
11.80
374
11.75
156
11.70
308
11.65#
163
11.60S1
303
11.55
212
11.50S2
218
11.45
107
11.40
121
11.35
84
11.30
4
11.20
20【華票
2820】 成交價
累計成交張數
12.90
36
12.85
723
12.80
2,913
12.75
3,159
12.70P2
9,058
12.65
7,166
12.60
6,253
12.55
6,174
12.50P1
10,533
12.45
5,785
12.40#
5,825
12.35S1
5,689
12.30S2
3,449
12.25
292【中壽
2823】 成交價
累計成交張數
27.35
516
27.30
512
27.25
632
27.20
2,185
27.15
1,793
27.10
2,247
27.05
1,692
27.00
2,892
26.95
1,179
26.90
2,474
26.85
2,769
26.80
7,228
26.75
5,633
26.70
6,413
26.65
5,298
26.60
7,495
26.55
3,639
26.50P1
11,279
26.45
7,917
26.40
7,848
26.35
6,812
26.30P2
8,542
26.25#
6,606
26.20
5,596
26.15
3,890
26.10
6,378
26.05
4,903
26.00
10,178
25.95
4,883
25.90
7,770
25.85
7,708
25.80S1
17,097
25.75
9,062
25.70S2
13,975
25.65
8,779
25.60
13,693
25.55
4,455
25.50
6,520
25.45
1,464
25.40
1,459
25.35
1,999
25.30
3,138
25.25
2,518
25.20
1,446
25.15
2,004
25.10
2,389
25.05
1,171
25.00
4,049
24.95
2,069
24.90
722
24.85
116【台產
2832】 成交價
累計成交張數
21.70
11
21.65
28
21.60
66
21.55
10
21.50
87
21.45
116
21.40
198
21.35
49
21.30
218
21.25
95
21.20
133
21.15
80
21.10
112
21.05
133
21.00
121
20.95
13
20.90
55
20.85
18
20.80
110
20.75
71
20.70
129
20.65
62
20.60
131
20.55
72
20.50
149
20.45
168
20.40P1
372
20.35P2
225
20.30
90
20.25
128
20.20#
176
20.15S1
147
20.10S2
144
20.05
10【台灣人壽
2833】 成交價
累計成交張數
18.40
129
18.35
40
18.30
25
18.25
40
18.20
121
18.15
269
18.10
453
18.05
222
18.00
341
17.95
232
17.90
335
17.85
181
17.80
552
17.75
465
17.70
499
17.65
524
17.60
1,121
17.55
915
17.50
929
17.45
398
17.40
330
17.35
409
17.30
534
17.25
314
17.20
484
17.15
204
17.10
522
17.05
494
17.00P2
1,385
16.95
867
16.90
500
16.85
328
16.80
582
16.75
660
16.70
688
16.65
878
16.60P1
1,387
16.55#
1,363
16.50S1
1,124
16.45
504
16.40S2
600
16.35
201
16.30
124【台壽甲 2833A】 成交價
累計成交張數
35.05P2
21
35.00P1
57
34.95#
7
34.90S1
18
34.85S2
15
34.80
5
34.75
2
34.70
2【臺灣企銀
2834】 成交價
累計成交張數
9.09
1,020
9.08
629
9.07
93
9.06
37
9.05
403
9.04
265
9.03
263
9.02
1,058
9.01
1,151
9.00
1,896
8.99
1,745
8.98
1,238
8.97
1,052
8.96
1,481
8.95
1,927
8.94
1,898
8.93
2,622
8.92
1,865
8.91
1,155
8.90
1,611
8.89
530
8.88
813
8.87
18
8.86
119
8.85
430
8.84
180
8.83
808
8.82
1,169
8.81
1,340
8.80
1,705
8.79
2,139
8.78P1
5,096
8.77P2
2,850
8.76
1,457
8.75
1,934
8.74
1,395
8.73
772
8.72
231
8.71
489
8.70
358
8.69
612
8.68
1,292
8.67
588
8.66
449
8.65
873
8.64
905
8.63
1,043
8.62
2,082
8.61
404
8.60
321
8.59
107
8.58
277
8.57
304
8.56
761
8.55
648
8.54
826
8.53
319
8.52
492
8.51
844
8.50
452
8.49
303
8.48
317
8.47
47
8.46
224
8.45
417
8.44
799
8.43
700
8.42
632
8.41
239
8.40
941
8.39
1,102
8.38
895
8.37
321
8.36
746
8.35
568
8.34
747
8.33
522
8.32
335
8.31
417
8.30
1,542
8.29
460
8.28
908
8.27
2,699
8.26
1,178
8.25
1,619
8.24
1,133
8.23
2,219
8.22
1,420
8.21
806
8.20
1,888
8.19
414
8.18
174
8.17
115
8.16
289
8.15
672
8.14#
1,134
8.13
1,642
8.12S1
2,040
8.11
1,176
8.10
1,793
8.09
877
8.08S2
1,861
8.07
653
8.06
815
8.05
1,266
8.04
458
8.03
288
8.02
538
8.01
951
8.00
162【高銀
2836】 成交價
累計成交張數
9.01
34
9.00
51
8.99
37
8.98
46
8.96
42
8.95P2
369
8.94
67
8.93
134
8.92
116
8.91
203
8.90
175
8.89
96
8.88
130
8.87
61
8.86
49
8.85
48
8.84
7
8.82
22
8.81
53
8.80
211
8.79
151
8.78
138
8.77
74
8.76
52
8.75
76
8.74
141
8.73
151
8.72
181
8.71
185
8.70
251
8.69
126
8.68
141
8.67
6
8.66
11
8.65
3
8.63
2
8.61
47
8.60
162
8.59
6
8.58
120
8.57
33
8.56
84
8.55
79
8.54
64
8.53
82
8.52
46
8.51
42
8.50
68
8.49
48
8.48
45
8.47
17
8.46
36
8.45
72
8.44
73
8.43
121
8.42
164
8.41
50
8.40
178
8.39
42
8.38
125
8.37
96
8.36
156
8.35
93
8.34
18
8.33P1
399
8.32
158
8.31
94
8.30
268
8.29
300
8.28
233
8.27
300
8.26#
184
8.25S1
303
8.24S2
227
8.23
68
8.22
202
8.21
29
8.20
70【萬泰銀行
2837】 成交價
累計成交張數
8.73
7
8.72
5
8.71
15
8.70
12
8.69
31
8.68
53
8.67
30
8.66
58
8.65
229
8.64
167
8.63
59
8.62
251
8.61
90
8.60P1
731
8.59
336
8.58
96
8.57
80
8.56
234
8.55
155
8.54
6
8.52
15
8.51
10
8.49
3
8.47
24
8.46
22
8.45
18
8.44
48
8.43
440
8.42
141
8.41
48
8.40
215
8.39
60
8.38
139
8.37
42
8.36
75
8.35
71
8.34
28
8.33
37
8.32
142
8.31
165
8.30
42
8.29
40
8.28
51
8.27
22
8.26
47
8.25
115
8.24
64
8.23
122
8.22
126
8.21
89
8.20
597
8.19
26
8.18
38
8.17
66
8.16
48
8.15
233
8.14
128
8.13
151
8.12
100
8.11
80
8.10
315
8.09
23
8.08
92
8.07
85
8.06
69
8.05
151
8.04
5
8.03
28
8.02
204
8.01
114
8.00P2
635
7.99
254
7.98
235
7.97
127
7.96
121
7.95
175
7.94
29
7.93
100
7.92
103
7.91
244
7.90
633
7.89
74
7.88
208
7.87
52
7.86
81
7.85
264
7.84
68
7.83
81
7.82
183
7.81
159
7.80
353
7.79
63
7.78#
75
7.77
37
7.76
199
7.75S2
354
7.74
307
7.73
35
7.72
94
7.71
277
7.70S1
452
7.69
71
7.68
46
7.67
141
7.66
113
7.65
253
7.64
106
7.63
122
7.62
181
7.61
70
7.60
148
7.58
2
7.55
5【聯邦銀行
2838】 成交價
累計成交張數
10.10
4
10.05P1
521
10.00P2
335
9.99
194
9.98
134
9.97
73
9.96
104
9.95
52
9.94
112
9.93
57
9.92
135
9.91
147
9.90
188
9.89
102
9.88
216
9.87
73
9.86
14
9.85
163
9.84
105
9.83
68
9.82
138
9.81
148
9.80
91
9.79
3
9.78
40
9.77
50
9.76
156
9.75
20
9.74
10
9.73
6
9.72
16
9.71
9
9.70
52
9.69
30
9.68
19
9.67
35
9.66
8
9.65
133
9.64
11
9.63
55
9.62
14
9.61
19
9.60
71
9.59
37
9.58
81
9.57
281
9.56
64
9.55
35
9.54
113
9.53
184
9.52
104
9.51
30
9.50
139
9.49
31
9.48#
70
9.47
74
9.46
71
9.45
76
9.44S1
399
9.43S2
201
9.42
161
9.41
143
9.40
96
9.39
11
9.38
50
9.37
31
9.36
24
9.35
61
9.34
39
9.33
61
9.32
19
9.31
26
9.30
40
9.29
7
9.28
18
9.27
12
9.26
68
9.25
10
9.24
9
9.23
1
9.22
1
9.21
7
9.20
6【遠東商銀
2845】 成交價
累計成交張數
12.15
107
12.10
267
12.05
213
12.00
904
11.95
958
11.90
1,597
11.85
1,465
11.80
1,155
11.75
1,015
11.70
998
11.65
785
11.60
1,871
11.55
540
11.50
1,301
11.45
1,548
11.40
1,245
11.35
1,002
11.30
2,017
11.25
1,516
11.20
1,559
11.15
2,025
11.10P1
2,201
11.05
2,105
11.00P2
2,139
10.95
978
10.90#
594
10.85S1
1,137
10.80S2
336【大眾銀行
2847】 成交價
累計成交張數
12.35
558
12.30
4,040
12.25
3,296
12.20
4,018
12.15
10,516
12.10P2
15,493
12.05
7,757
12.00
11,375
11.95
6,864
11.90
6,252
11.85
8,978
11.80
13,223
11.75P1
49,841
11.70
12,448
11.65
8,484
11.60
14,285
11.55
5,377
11.50
9,567
11.45
11,072
11.40
11,993
11.35
6,025
11.30
6,552
11.25
4,250
11.20
6,887
11.15
4,588
11.10
3,509
11.05
4,349
11.00
5,234
10.95
3,732
10.90
1,457
10.85S1
2,357
10.80S2
1,513
10.75
1,036
10.70
1,077
10.65
156
10.20#
1,107【安泰銀行
2849】 成交價
累計成交張數
13.90
9
13.85
102
13.80P2
240
13.75
223
13.70
107
13.65
41
13.60
135
13.55
54
13.50
49
13.45
49
13.40
173
13.35
113
13.30P1
259
13.25
234
13.20
224
13.15
49
13.10
36
13.05
49
13.00
70
12.95
22
12.90
53
12.85
95
12.80
103
12.70
122
12.65
39
12.60
57
12.55
61
12.50
144
12.45
14
12.40
14
12.35
36
12.30
45
12.25
47
12.20#
46
12.15
134
12.10
259
12.05S1
490
12.00
326
11.95
199
11.90S2
481
11.85
306
11.80
372
11.75
135
11.70
223
11.65
52
11.60
206
11.55
223
11.50
158
11.45
6【新產
2850】 成交價
累計成交張數
20.40
25
20.35
132
20.30
418
20.25
489
20.20
457
20.15
281
20.10
265
20.05
495
20.00P1
1,157
19.95P2
943
19.90
934
19.85
340
19.80
469
19.75
124
19.70
117
19.65
184
19.60
288
19.55
319
19.50
396
19.45
96
19.40
147
19.35
239
19.30
278
19.25
482
19.20#
626
19.15S2
153
19.10S1
245
19.05
92
19.00
85【中再保
2851】 成交價
累計成交張數
13.50
22
13.45
12
13.40
115
13.35
48
13.30
77
13.25
31
13.20
358
13.15
168
13.10P2
533
13.05P1
534
13.00
495
12.95
250
12.90
135
12.85
87
12.80
84
12.75
94
12.70
116
12.65
150
12.60
430
12.55
65
12.50
234
12.45
219
12.40
328
12.35
142
12.30
374
12.25
98
12.20
146
12.15
116
12.10
189
12.05
116
12.00
148
11.95
105
11.90
246
11.85
190
11.80
149
11.75
122
11.70
200
11.65#
72
11.60S1
181
11.55S2
82
11.50
50
11.40
38
11.35
2
11.30
7【第一保
2852】 成交價
累計成交張數
12.95
82
12.90
51
12.85
29
12.80P2
298
12.75
132
12.70
98
12.65P1
298
12.60
249
12.55
144
12.50
241
12.45
230
12.40#
209
12.35S2
119
12.30S1
173
12.25
84
12.20
26【統一證券
2855】 成交價
累計成交張數
15.80
127
15.75
106
15.70
268
15.65
199
15.60
517
15.55
268
15.50P1
1,038
15.45
579
15.40
344
15.35
348
15.30
223
15.25
335
15.20P2
711
15.15
573
15.10
404
15.05
265
15.00
630
14.95
386
14.90
206
14.85
136
14.80
166
14.75
11
14.70
98
14.65
243
14.60
335
14.55
344
14.50
160
14.45
107
14.40
48
14.35
107
14.30
214
14.25
298
14.20#
309
14.15
120
14.10
217
14.05S1
455
14.00S2
259【元富證券
2856】 成交價
累計成交張數
9.69
78
9.68
41
9.66
21
9.65
60
9.64
102
9.63
250
9.62
130
9.61
236
9.60P1
825
9.59
230
9.58
238
9.57
171
9.56
52
9.55
126
9.54
59
9.53
7
9.52
3
9.51
29
9.50
79
9.49
23
9.48
1
9.47
1
9.46
49
9.45
70
9.44
33
9.43
68
9.42
109
9.41
341
9.40P2
650
9.39
640
9.38
546
9.37
452
9.36
431
9.35
145
9.34
177
9.33
225
9.32
23
9.31
38
9.30
528
9.28
5
9.27
26
9.26
61
9.25
162
9.24
22
9.23
25
9.22
57
9.21
2
9.20
17
9.18
22
9.17
11
9.16
6
9.15
36
9.14
4
9.13
15
9.12
74
9.11
83
9.10
49
9.09
2
9.08
2
9.07
3
9.06
28
9.05
27
9.04
6
9.03
14
9.02
25
9.01
23
9.00
209
8.99
26
8.98
12
8.97
6
8.95
21
8.94
15
8.93
29
8.92
36
8.91
27
8.90
101
8.89
54
8.88
87
8.87
122
8.86
131
8.85
235
8.84
104
8.83
140
8.82
212
8.81
219
8.80
416
8.79
118
8.78
396
8.77
149
8.76
137
8.75
378
8.74
129
8.73
310
8.72
222
8.71
166
8.70
306
8.69
34
8.68#
286
8.67
105
8.66S1
467
8.65
181
8.64
55
8.63S2
308
8.62
160
8.61
60
8.60
60
8.59
4
8.58
43
8.57
16
8.56
5
8.55
4
8.54
13
8.53
5
8.50
60【華南金
2880】 成交價
累計成交張數
16.75
1,099
16.70
1,931
16.65
1,358
16.60
3,220
16.55
5,377
16.50
4,591
16.45
3,385
16.40
8,635
16.35P2
9,221
16.30
6,409
16.25
4,938
16.20
6,562
16.15P1
10,418
16.10
7,159
16.05
6,602
16.00
8,179
15.95
4,207
15.90#
5,869
15.85S1
11,694
15.80S2
8,743
15.75
4,763
15.70
4,125
15.65
761【富邦金
2881】 成交價
累計成交張數
31.40
51
31.35
477
31.30
3,256
31.25
2,584
31.20
3,327
31.15
2,505
31.10
4,784
31.05
4,113
31.00
8,888
30.95
6,291
30.90
5,396
30.85
2,904
30.80
2,867
30.75
2,153
30.70
6,675
30.65
4,439
30.60
4,602
30.55
5,587
30.50
9,331
30.45
9,200
30.40
9,508
30.35
9,438
30.30
7,123
30.25
2,766
30.20
5,065
30.15
3,156
30.10
2,287
30.05
676
30.00
3,842
29.95
7,559
29.90P1
15,743
29.85
11,493
29.80
3,462
29.75
915
29.70
2,837
29.65
3,607
29.60
7,108
29.55
9,212
29.50
6,673
29.45
5,284
29.40
6,193
29.35
5,941
29.30
5,539
29.25
7,813
29.20P2
13,183
29.15
6,030
29.10
7,015
29.05
2,254
29.00
981
28.95
262
28.90
760
28.85
1,866
28.80
3,944
28.75
1,749
28.70
4,207
28.65#
6,903
28.60S1
10,469
28.55S2
9,356
28.50
4,732
28.45
6,364
28.40
1,024
28.35
439
28.30
1,640
28.25
3,613
28.20
2,671
28.15
115【國泰金
2882】 成交價
累計成交張數
32.15
118
32.10
393
32.05
179
32.00
461
31.95
1,319
31.90
2,043
31.85
2,345
31.80
5,213
31.75
2,212
31.70
3,596
31.65
4,051
31.60
2,939
31.55
2,335
31.50
3,611
31.45
3,075
31.40
2,266
31.35
524
31.30
1,573
31.25
2,296
31.20
1,279
31.15
679
31.10
2,934
31.05
1,556
31.00
1,087
30.95
2,040
30.90
4,553
30.85
2,442
30.80
4,249
30.75
3,553
30.70
4,452
30.65
2,645
30.60
3,213
30.55
2,994
30.50
5,385
30.45
2,495
30.40
4,781
30.35
3,597
30.30
3,181
30.25
605
30.20
1,323
30.15
19
30.10
319
30.05
929
30.00
5,053
29.95
4,296
29.90
5,279
29.85
4,774
29.80
6,839
29.75
2,151
29.70
407
29.65
1,738
29.60
5,017
29.55
2,105
29.50
2,837
29.45
1,268
29.40
1,114
29.35
2,104
29.30
5,294
29.25
4,271
29.20
7,697
29.15P1
12,450
29.10P2
12,406
29.05
7,496
29.00#
5,905
28.95
666
28.90
3,832
28.85S2
6,950
28.80
6,699
28.75
5,591
28.70
4,242
28.65
5,118
28.60S1
7,278
28.55
6,426
28.50
4,906
28.45
1,025
28.40
278【開發金
2883】 成交價
累計成交張數
7.95
631
7.94
554
7.93
557
7.91
119
7.90
3,501
7.89
4,461
7.88
1,919
7.87
1,383
7.86
2,113
7.85
1,663
7.84
595
7.83
5,827
7.82
6,391
7.81
5,670
7.80
9,982
7.79
6,106
7.78
6,717
7.77
335
7.76
962
7.75
1,994
7.74
1,684
7.73
2,453
7.72
2,909
7.71
4,247
7.70
13,060
7.69
8,417
7.68
9,532
7.67
2,381
7.66
3,943
7.65
12,620
7.64
4,750
7.63
2,726
7.62
6,404
7.61
16,588
7.60
8,829
7.59
17,272
7.58
20,457
7.57
20,841
7.56
24,767
7.55
17,951
7.54
14,851
7.53
10,466
7.52
19,571
7.51
25,363
7.50
25,267
7.49
17,060
7.48
8,932
7.47
6,609
7.46
4,918
7.45
5,690
7.44
6,025
7.43
5,589
7.42
7,383
7.41
8,593
7.40
24,713
7.39
20,997
7.38
23,277
7.37
20,325
7.36
17,488
7.35P1
28,641
7.34P2
25,995
7.33
15,659
7.32
15,876
7.31
9,477
7.30
15,336
7.29
11,115
7.28
8,903
7.27
14,571
7.26
18,286
7.25
8,182
7.24
8,092
7.23
16,060
7.22
13,973
7.21
10,405
7.20
8,252
7.19
6,454
7.18
3,142
7.17
7,894
7.16
10,662
7.15
8,321
7.14
7,569
7.13
7,487
7.12
10,098
7.11
6,312
7.10
8,748
7.09
5,518
7.08
6,557
7.07
2,535
7.06
2,239
7.05#
15,821
7.04
2,277
7.03
1,845
7.02
3,209
7.01
9,378
7.00
12,006
6.99
4,557
6.98
7,775
6.97
6,852
6.96S1
16,101
6.95
8,673
6.94
3,589
6.93
2,722
6.92
4,578
6.91
6,606
6.90S2
14,254
6.89
1,727
6.88
277
6.87
133
6.86
299
6.85
1,236【玉山金
2884】 成交價
累計成交張數
16.10
137
16.05
639
16.00
4,467
15.95
5,261
15.90
3,364
15.85
2,553
15.80
3,695
15.75
2,724
15.70
1,562
15.65
1,012
15.60
3,826
15.55
2,483
15.50
4,732
15.45
2,719
15.40
3,346
15.35
8,229
15.30P1
9,737
15.25
7,876
15.20
5,718
15.15
927
15.10
1,058
15.05
704
15.00
977
14.95
1,880
14.90
6,221
14.85
7,035
14.80
7,963
14.75P2
9,122
14.70#
12,116
14.65
5,572
14.60
5,731
14.55S2
7,048
14.50S1
7,939
14.45
2,227
14.40
826
14.35
370
14.30
1,579
14.25
962【元大金
2885】 成交價
累計成交張數
14.25
312
14.20
1,846
14.15
11,937
14.10P1
22,089
14.05P2
18,768
14.00
15,149
13.95
11,972
13.90
11,018
13.85
9,974
13.80
6,237
13.75
6,615
13.70
10,097
13.65
12,616
13.60
13,451
13.55
5,130
13.50
1,537
13.45
5,787
13.40
13,902
13.35
12,212
13.30
11,015
13.25#
13,854
13.20
11,531
13.15
16,611
13.10
8,894
13.05
5,494
13.00
11,837
12.95
9,253
12.90
6,938
12.85
12,275
12.80
6,825
12.75
13,271
12.70
16,144
12.65
25,567
12.60S1
58,966
12.55S2
37,465
12.50
31,628
12.45
1,532【兆豐金
2886】 成交價
累計成交張數
23.10
3,540
23.05
1,453
23.00
7,195
22.95
9,967
22.90
12,178
22.85
4,531
22.80
3,984
22.75
7,141
22.70
4,491
22.65
3,498
22.60
4,793
22.55
9,594
22.50
9,104
22.45
6,656
22.40
8,136
22.35
6,452
22.30
3,823
22.25
6,119
22.20
10,461
22.15
8,235
22.10
4,896
22.05
5,136
22.00
10,670
21.95
9,493
21.90
9,502
21.85
11,254
21.80
2,922
21.75
1,268
21.70
4,050
21.65
4,414
21.60
6,208
21.55
10,127
21.50
8,877
21.45
12,877
21.40P1
14,633
21.35
6,479
21.30
7,498
21.25
6,642
21.20
11,748
21.15
13,628
21.10P2
14,483
21.05
12,550
21.00
9,451
20.95
2,556
20.90
2,688
20.85
2,518
20.80
5,505
20.75
1,007
20.70
483
20.65
1,456
20.60
2,843
20.55
5,528
20.50
14,357
20.45
8,105
20.40
5,643
20.35
6,962
20.30#
4,353
20.25
645
20.20
804
20.15
1,270
20.10
2,590
20.05
1,589
20.00
2,535
19.95
6,837
19.90
8,857
19.85S1
10,637
19.80S2
9,720
19.75
6,828
19.70
4,349
19.65
726【台新金
2887】 成交價
累計成交張數
11.80
253
11.75
2,042
11.70
3,280
11.65
5,547
11.60
13,321
11.55
13,094
11.50
13,632
11.45
11,460
11.40
11,544
11.35
6,652
11.30
18,265
11.25
8,258
11.20
12,376
11.15
17,722
11.10P1
28,035
11.05
14,966
11.00P2
22,822
10.95#
30,649
10.90S1
19,177
10.85S2
7,958
10.80
6,839
10.75
576【新丙特 2887C】 成交價
累計成交張數
33.35P1
166
33.30#
28
33.25S1
8
33.20S2
3
33.15
3【新光金
2888】 成交價
累計成交張數
9.02
112
9.01
926
9.00
1,714
8.99
757
8.98
1,353
8.97
3,637
8.96
1,424
8.95
1,718
8.94
2,036
8.93
2,206
8.92
1,676
8.91
1,809
8.90
2,862
8.89
1,794
8.88
984
8.87
428
8.86
112
8.85
426
8.84
292
8.83
564
8.82
2,071
8.81
2,753
8.80
899
8.79
1,092
8.78
1,694
8.77
775
8.76
279
8.75
392
8.74
123
8.73
203
8.72
542
8.71
393
8.70
2,687
8.69
1,892
8.68
3,037
8.67
3,918
8.66P2
5,576
8.65
2,254
8.64
3,236
8.63
2,559
8.62
1,635
8.61
258
8.60
1,199
8.59
476
8.58
337
8.57
598
8.56
2,288
8.55
5,161
8.54
1,657
8.53
2,818
8.52
3,275
8.51
3,125
8.50
3,780
8.49
1,153
8.48
2,351
8.47
2,233
8.46
2,680
8.45
4,281
8.44
1,453
8.43
881
8.42
2,439
8.41
1,710
8.40
2,740
8.39
1,531
8.38
1,751
8.37
2,081
8.36
3,150
8.35
4,033
8.34
1,752
8.33
917
8.32
1,681
8.31
2,737
8.30
3,095
8.29
1,137
8.28
1,608
8.27
1,931
8.26
3,108
8.25P1
6,453
8.24
5,482
8.23
4,580
8.22
2,386
8.21
2,807
8.20
2,730
8.19
486
8.18
542
8.17
465
8.16
929
8.15
1,159
8.14
170
8.13
1,637
8.12#
1,917
8.11
1,362
8.10
2,136
8.09
2,101
8.08
4,816
8.07
2,185
8.06
2,862
8.05
6,347
8.04
5,352
8.03S1
9,302
8.02
5,946
8.01
3,960
8.00S2
6,512
7.99
1,513
7.98
871
7.97
2,412
7.96
2,079
7.95
3,899
7.94
2,473
7.93
2,521
7.92
858
7.91
466
7.90
2,058
7.89
142
7.88
187
7.87
159
7.86
7
7.85
156
7.84
194
7.83
632
7.82
2,740
7.81
1,580【國票金
2889】 成交價
累計成交張數
10.10
637
10.05P2
2,470
10.00P1
4,819
9.99
850
9.98
512
9.97
224
9.96
549
9.95
345
9.94
57
9.93
77
9.92
45
9.91
236
9.90
188
9.88
25
9.87
65
9.86
237
9.85
195
9.84
26
9.83
70
9.82
67
9.81
189
9.80
248
9.79
14
9.78
24
9.77
65
9.76
57
9.75
435
9.74
103
9.73
64
9.72
188
9.71
89
9.70
368
9.69
357
9.68
177
9.67
404
9.66
468
9.65#
598
9.64S2
998
9.63
352
9.62
328
9.61
569
9.60S1
1,440
9.59
460
9.58
382
9.57
309
9.56
328
9.55
227
9.54
126
9.53
88
9.52
242
9.51
370
9.50
232
9.49
108
9.48
67
9.47
76
9.46
30
9.45
2【永豐金
2890】 成交價
累計成交張數
10.60
1,760
10.55
5,852
10.50
2,708
10.45
2,026
10.40
6,798
10.35
3,602
10.30
3,461
10.25
4,006
10.20
4,636
10.15P2
8,792
10.10P1
10,782
10.05
6,288
10.00
6,015
9.99
2,353
9.98
1,300
9.97
1,209
9.96
1,517
9.95
3,103
9.94
1,372
9.93
2,307
9.92
2,792
9.91
2,755
9.90
1,160
9.89
375
9.88
101
9.87
94
9.86
143
9.85
1,061
9.84
1,154
9.83
2,091
9.82
3,003
9.81
4,544
9.80
4,538
9.79
3,628
9.78
2,207
9.77
1,348
9.76
864
9.75
1,668
9.74
1,621
9.73
2,737
9.72
2,295
9.71
2,577
9.70
4,728
9.69
3,565
9.68
4,659
9.67
2,460
9.66
2,747
9.65
3,290
9.64
1,776
9.63
2,644
9.62
2,216
9.61
2,023
9.60
7,808
9.59
5,316
9.58#
5,509
9.57
3,397
9.56
2,939
9.55
2,387
9.54
1,581
9.53
2,445
9.52
3,862
9.51
3,951
9.50S1
8,829
9.49S2
6,016
9.48
3,708
9.47
2,211
9.46
2,951
9.45
3,626
9.44
713
9.43
808
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
19.00
690
18.95
10,498
18.90
7,472
18.85
8,957
18.80
9,658
18.75
11,627
18.70
5,802
18.65
13,708
18.60
14,013
18.55
7,131
18.50
13,915
18.45
24,387
18.40
14,306
18.35
18,587
18.30
7,326
18.25
2,871
18.20
3,996
18.15
10,059
18.10
4,339
18.05
6,319
18.00
8,235
17.95
2,615
17.90
2,657
17.85
896
17.80
3,157
17.75
5,897
17.70
2,802
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25
15,645
17.20
26,832
17.15
6,537
17.10
8,208
17.05
10,809
17.00
10,752
16.95
5,339
16.90
11,842
16.85P1
27,825
16.80P2
27,401
16.75
4,383
16.70
3,419
16.65
2,226
16.60
11,549
16.55
1,703
16.50
2,191
16.45
636
16.40
2,027
16.35
3,443
16.30#
4,845
16.25
17,152
16.20S1
31,087
16.15S2
23,252
16.10
22,154
16.05
1,624
16.00
5,099
15.95
259【第一金
2892】 成交價
累計成交張數
17.90
1,416
17.85
4,831
17.80
10,188
17.75
5,496
17.70
6,825
17.65
3,422
17.60
2,460
17.55
1,566
17.50
6,449
17.45
4,090
17.40
5,410
17.35
5,325
17.30
3,543
17.25
5,964
17.20
5,886
17.15
5,525
17.10
9,330
17.05P2
18,100
17.00
15,912
16.95
9,470
16.90
13,124
16.85P1
20,351
16.80
7,750
16.75#
2,943
16.70S1
7,977
16.65S2
6,899
16.60
4,742
16.55
4,360
16.50
2,565
16.45
3,584
16.40
3,631
16.35
3,358
16.30
2,535
16.25
569【合庫金
5880】 成交價
累計成交張數
18.30
2,026
18.25
2,056
18.20
1,996
18.15
2,203
18.10
943
18.05
880
18.00
1,774
17.95
1,779
17.90
1,829
17.85
3,029
17.80P2
5,251
17.75
3,512
17.70
1,880
17.65
4,027
17.60
4,732
17.55P1
5,701
17.50
4,657
17.45
4,505
17.40
2,111
17.35#
3,516
17.30
2,428
17.25
3,699
17.20S1
9,071
17.15S2
7,218
17.10
3,040
17.05
10【群益證
6005】 成交價
累計成交張數
10.80
11
10.75
937
10.70
968
10.65
1,062
10.60
684
10.55
283
10.50
583
10.45
583
10.40
1,276
10.35P2
1,532
10.30P1
1,968
10.25
1,115
10.20
834
10.15
728
10.10
922
10.05
878
10.00
1,497
9.99
27
9.98
112
9.97
20
9.96
79
9.95
390
9.94
14
9.93
90
9.92
46
9.91
261
9.90
195
9.88
18
9.87
26
9.86
41
9.85
15
9.83
30
9.82
10
9.81
60
9.80
194
9.79
106
9.78
81
9.77
172
9.76
137
9.75
84
9.74
17
9.73
28
9.72
52
9.71
200
9.70
839
9.69
63
9.68
66
9.67
34
9.66
68
9.65
97
9.64
29
9.63
17
9.62
241
9.61
63
9.60
265
9.59
196
9.58
206
9.57
77
9.56
238
9.55
182
9.53
20
9.52
37
9.51
39
9.50
19
9.49
8
9.46
68
9.45
54
9.44
45
9.43
121
9.42
138
9.41
485
9.40
890
9.39
71
9.38
67
9.37
27
9.36
66
9.35
398
9.34
166
9.33
242
9.32
105
9.31
591
9.30
376
9.29
151
9.28
87
9.27
183
9.26
127
9.25
174
9.24
158
9.23
73
9.22
83
9.21
150
9.20
609
9.19
49
9.18
273
9.17
180
9.16
332
9.15#
701
9.14
516
9.13
224
9.12
492
9.11
261
9.10
859
9.09
468
9.08
794
9.07
465
9.06
568
9.05
1,164
9.04
881
9.03
1,298
9.02S1
1,668
9.01S2
1,601
9.00
1,011
8.99
160
8.98
410
8.97
74
8.96
229
8.95
574
8.94
219
8.93
369
8.92
161
8.91
132
8.90
299
8.89
160
8.88
33
8.87
1★ 資料來源：臺灣證券交易所 2012/5/28 15:22:51