◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 05月 28日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
18.00
47
17.95
121
17.90
162
17.85
103
17.80
268
17.75
153
17.70
71
17.65
45
17.60
23
17.55
48
17.50
145
17.45
158
17.40P1
370
17.35
206
17.30
173
17.25
69
17.20
176
17.15
41
17.10P2
275
17.05
240
17.00#
622
16.95
247
16.90S1
343
16.85
267
16.80S2
277
16.75
62【葡萄王
1707】 成交價
累計成交張數
51.30
77
51.20
71
51.10
97
51.00
256
50.90
74
50.80
51
50.70
58
50.60
139
50.50P1
359
50.40
194
50.30
293
50.20
176
50.10
66
50.00P2
327
49.95
44
49.90
112
49.85
172
49.80
142
49.75
69
49.70
122
49.65
69
49.60
77
49.55
249
49.50
290
49.45
88
49.40#
123
49.35
119
49.30S2
363
49.25
111
49.20
337
49.15
91
49.10
302
49.05
136
49.00S1
528
48.95
114
48.90
124
48.85
10
48.80
180
48.75
69
48.70
136
48.60
35
48.50
12
48.30
100【生達化學
1720】 成交價
累計成交張數
24.00
1
23.80
5
23.75
6
23.70P1
30
23.65
5
23.60P2
15
23.55#
45
23.50
122
23.45
84
23.40S1
160
23.35
63
23.30S2
138
23.25
65
23.20
17
23.15
11
23.10
26
23.05
6【必翔實業
1729】 成交價
累計成交張數
34.50
66
34.45
4
34.40
68
34.35
13
34.30
211
34.25
121
34.20
118
34.15
1
34.10P2
245
34.05
21
34.00
168
33.95
23
33.90
72
33.85
37
33.80P1
386
33.75
69
33.70
123
33.65
35
33.60#
314
33.55
153
33.50
236
33.45
70
33.40
104
33.35
54
33.30S2
284
33.25
92
33.20
112
33.15
12
33.10
86
33.05
126
33.00S1
761
32.95
3【美吾華
1731】 成交價
累計成交張數
12.70
22
12.65P2
54
12.60P1
60
12.55
26
12.50#
107
12.45
48
12.40S1
97
12.35
52
12.30S2
64
12.20
16
12.15
14
12.10
9【五鼎
1733】 成交價
累計成交張數
84.50
80
84.40
141
84.30
149
84.20
182
84.10P2
327
84.00P1
583
83.90
217
83.80
189
83.70
87
83.60
75
83.50
132
83.40
70
83.30
53
83.20
62
83.10
32
83.00
88
82.90
162
82.80
164
82.70
143
82.60
138
82.50
194
82.40
37
82.30
6
82.20
1
82.10
86
79.40
65
79.30
25
79.20
86
79.10
194
79.00
229
78.90
97
78.80
114
78.70
129
78.60
45
78.50
35
78.40
1
78.30
2
78.20
10
78.10
22
78.00
76
77.90
13
77.80
13
77.70
11
77.60
1
77.50
28
77.40
6
77.30
26
77.20
27
77.10
15
77.00
48
76.90
19
76.80
14
76.70
17
76.60
30
76.50
34
76.40
37
76.30
2
76.20
5
76.10
1
76.00
86
75.80
13
75.60
17
75.50
42
75.40
16
75.30
4
75.20
3
75.10
1
75.00
86
74.90
41
74.80
5
74.70
8
74.60
6
74.50
1
74.40
10
74.30
44
74.10
40
74.00
206
73.90#
144
73.80
15
73.70
25
73.60S2
400
73.50S1
602
73.10
28
73.00
123
72.90
34
72.80
43
72.70
60
72.60
49
72.50
194
72.40
17
72.30
39
72.20
63
72.10
100
72.00
237
71.90
48
71.80
144
71.70
71
71.60
61
71.50
229
71.40
82
71.30
116
71.20
130
71.10
72
71.00
227
70.90
44
70.80
101
70.70
105
70.60
62
70.50
63
70.40
73
70.30
144
70.20
54
70.10
21
70.00
260
69.90
16
69.80
19
69.70
26
69.60
104【杏輝藥品
1734】 成交價
累計成交張數
23.80
14
23.75
15
23.70
37
23.65
51
23.60P1
125
23.55
52
23.50
112
23.45
33
23.40
14
23.35
27
23.30P2
115
23.25
74
23.20
98
23.15
55
23.10
68
23.05
70
23.00#
236
22.90
37
22.85
70
22.80S1
156
22.75S2
70
22.70
54【喬山健康
1736】 成交價
累計成交張數
72.80
2
72.70
13
72.60
7
72.50
12
72.40
6
72.30
24
72.20
12
72.10
13
72.00
35
71.90
2
71.80
5
71.70
9
71.60
16
71.50
18
71.40
2
71.30
1
71.20
7
71.10
13
71.00
1
70.70
10
70.60
6
70.50
12
70.40
2
70.30
12
70.20
10
70.10
14
70.00
1
69.80
13
69.70
3
69.40
3
69.20
1
69.10
7
69.00
9
68.80
6
68.70
7
68.60
6
68.50
27
68.40
9
68.30
2
68.20
8
68.10
7
68.00
24
67.90
4
67.80
14
67.70
18
67.60
5
67.50
20
67.40P2
47
67.30
18
67.20
17
67.10
21
67.00
37
66.90
1
66.80
3
66.60
4
66.50
7
66.30
12
66.00
2
65.80
2
65.00
3
64.60
1
64.50
30
64.40
6
64.30
15
64.20
15
64.10
3
64.00
39
63.90
7
63.80
4
63.70
1
63.50
8
63.40
3
63.30
10
63.00
23
62.90
7
62.80
10
62.70
34
62.60P1
96
62.00
2
61.80
1
61.30
1
61.20
16
61.10
2
61.00
27
60.90
28
60.80
17
60.70
5
60.60
8
60.50
40
60.40
46
60.30
13
60.20
3
60.10
12
60.00#
158
59.90
14
59.80
19
59.70
11
59.60
17
59.40
5
59.10
1
59.00
4
58.80S2
20
58.70
13
58.50S1
27【中化合成
1762】 成交價
累計成交張數
49.00
9
48.95
12
48.90
1
48.85
1
48.80
11
48.70
2
48.60P2
85
48.55
36
48.50P1
154
48.45
10
48.40#
34
48.35
7
48.30
55
48.25
5
48.20
20
48.15
6
48.10
31
48.05
15
48.00S1
157
47.95
14
47.90
34
47.85
13
47.80
15
47.75
23
47.70S2
68
47.65
21
47.60
33
47.55
36
47.50
32
47.45
1
47.35
1
47.30
3
47.20
5
47.10
24【神隆
1789】 成交價
累計成交張數
50.90
64
50.80
10
50.70
42
50.60
91
50.50
54
50.40
114
50.30
189
50.20P1
261
50.10
187
50.00P2
252
49.95
25
49.90
62
49.85
60
49.80
96
49.75
102
49.70
110
49.65
39
49.60
159
49.55
25
49.50
74
49.45
1
49.40
6
49.35
6
49.30
23
49.25
32
49.20
87
49.15
14
49.10
55
49.05
13
49.00
174
48.95
54
48.90
139
48.85
57
48.80
87
48.75#
26
48.70
49
48.65
17
48.60
105
48.55
35
48.50S2
147
48.45
28
48.40
59
48.35
45
48.30
97
48.25
18
48.20
22
48.15S1
174
48.10
33
48.05
9
48.00
18
47.85
1
47.60
29【景岳
3164】 成交價
累計成交張數
36.85
2
36.65
1
36.60
2
36.50P1
13
36.45
2
36.40P2
11
36.35
1
36.30
7
36.20
1
36.15
7
36.10
4
36.00#
46
35.95
2
35.85
3
35.80
6
35.75
16
35.70
5
35.60
5
35.55
4
35.50S1
51
35.45
3
35.40
6
35.30
5
35.20
1
35.10
9
35.05
1
35.00
38
34.95
5
34.90
15
34.80
12
34.75
3
34.70
22
34.65
2
34.60
19
34.55
2
34.50S2
50
34.40
37
34.30
9
34.15
1【永信
3705】 成交價
累計成交張數
40.75#
12
40.60
30
40.55
5
40.50
40
40.45
5
40.40
42
40.35
17
40.30
56
40.25S2
57
40.20
24
40.15
27
40.10S1
79
40.05
22【佳醫
4104】 成交價
累計成交張數
58.40
1
58.30
94
58.20
72
58.10
85
58.00P1
194
57.90
65
57.80P2
126
57.70
16
57.60
36
57.50
83
57.40#
56
57.30S1
185
57.20S2
48
57.10
6【雃博
4106】 成交價
累計成交張數
31.20
1
31.15
9
31.10
17
31.05
1
31.00
22
30.95
18
30.90P2
22
30.85
13
30.80P1
53
30.75#
11
30.70
24
30.65
4
30.60S2
25
30.55
6
30.50
21
30.45
5
30.40S1
26
30.35
1
30.30
9
30.25
18
30.20
9
30.15
9
30.10
5【懷特
4108】 成交價
累計成交張數
39.90
17
39.85
2
39.70
8
39.65
2
39.60
11
39.55
4
39.50P2
109
39.45
9
39.40
16
39.35
21
39.30
28
39.25
32
39.20
94
39.15
60
39.10
103
39.05
28
39.00P1
139
38.95
19
38.90#
70
38.85
66
38.80S2
97
38.75
71
38.70
51
38.65
54
38.60
67
38.55
19
38.50S1
147
38.45
16
38.40
96
38.35
16
38.30
15【旭富
4119】 成交價
累計成交張數
53.50P1
12
53.40
1
53.30
4
53.20
1
53.10
1
53.00P2
9
52.90
6
52.80
3
52.60
1
52.50
8
52.40
1
52.30#
16
52.00
14
51.90
5
51.80
8
51.70
11
51.60
7
51.50S1
26
51.40S2
20
51.30
8
51.20
12【亞諾法
4133】 成交價
累計成交張數
43.20
10
43.15
1
43.10
9
43.05
1
43.00
12
42.95
2
42.90
9
42.85
1
42.80
21
42.70
4
42.65
19
42.60P2
30
42.55
15
42.50P1
45
42.45#
17
42.40S1
39
42.35
6
42.30
9
42.25
8
42.20S2
36
42.15
2
42.10
12
42.00
8【F-龍燈
4141】 成交價
累計成交張數
74.80
11
74.70
57
74.60
7
74.50
19
74.40
23
74.30
18
74.20P2
78
74.10
19
74.00
50
73.90
65
73.80
5
73.50P1
123
73.30
21
73.20#
122
73.10
32
73.00
88
72.90
27
72.80
57
72.70
62
72.60
81
72.50
93
72.40
65
72.30
45
72.20
54
72.10
101
72.00S1
238
71.90
24
71.80
25
71.70
10
71.60
26
71.50S2
132
71.30
2
71.20
8【國光生
4142】 成交價
累計成交張數
35.95
2
35.90
17
35.85
84
35.80
138
35.75
80
35.70P2
138
35.65
63
35.60
81
35.55
52
35.50
26
35.45
13
35.40
3
35.35
4
35.30
45
35.25
1
35.20
34
35.15
12
35.10
38
35.00
117
34.95
28
34.90
61
34.85
94
34.80
136
34.75
61
34.70
116
34.65
53
34.60
33
34.55
60
34.50P1
189
34.45
53
34.40
49
34.35
24
34.30#
129
34.25
35
34.20
191
34.15
128
34.10S2
418
34.05
191
34.00S1
493
33.95
60
33.90
114
33.85
20
33.80
124
33.75
3
33.70
57
33.65
8
33.60
112
33.55
1
33.50
39【F-康聯
4144】 成交價
累計成交張數
68.20
6
68.00
31
67.90
1
67.80
3
67.70
21
67.60
30
67.50
57
67.40
8
67.30
2
67.20
1
66.90
8
66.80
2
66.60
12
66.50
2
66.40
2
66.30
15
66.20
30
66.10
17
66.00P2
64
65.90
16
65.80
40
65.70
35
65.60
38
65.50
33
65.40
21
65.30
8
65.20
2
65.10
8
65.00P1
76
64.90
21
64.80
23
64.70
6
64.60
6
64.50#
24
64.40S2
13
64.30S1
15
64.20
4
64.10
8
64.00
8【華廣
4737】 成交價
累計成交張數
80.30#
1
80.00
4
79.90S2
27
79.80
16
79.50
2
79.40
1
79.30
19
79.20
17
79.10S1
30
79.00
14
78.90
1
78.50
8
78.00
3【台耀
4746】 成交價
累計成交張數
67.90
1
67.20
2
67.00
7
66.90
1
66.80
19
66.70
12
66.60
16
66.50
16
66.40
3
66.30
6
66.20
4
66.10
1
66.00
8
65.70
10
65.60
21
65.50P1
39
65.40
10
65.30
10
65.20
8
65.10
9
65.00
10
64.90
1
64.80
3
64.60
2
64.50
9
64.40
2
64.30
8
64.20
6
64.10
3
64.00
17
63.90
5
63.80
6
63.70
11
63.50
7
63.40
19
63.30
28
63.20P2
31
63.10
28
63.00
14
62.90
1
62.80
21
62.70#
28
62.60
25
62.50S1
67
62.40
16
62.30
12
62.20
6
62.10
11
62.00S2
46
61.90
19
61.70
3★ 資料來源：臺灣證券交易所 2012/5/28 15:04:03