回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2012 年 05月 28日

中央商情網/ 2012.05.28 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

36.00

20

35.95

1,125

35.90

1,088

35.85

921

35.80

1,303

35.75

1,738

35.70

3,513

35.65

3,903

35.60

1,090

35.55

1,858

35.50

2,216

35.45

1,277

35.40

1,823

35.35

2,504

35.30

3,064

35.25

2,698

35.20

1,995

35.15

1,701

35.10

2,194

35.05P2

7,516

35.00P1

12,256

34.95

2,379

34.90

1,523

34.85

2,074

34.80

573

34.75

461

34.70

795

34.65

385

34.60

444

34.55

329

34.50

656

34.45

928

34.40

315

34.35

257

34.30

1,112

34.25

320

34.20

278

34.15

1,112

34.10

2,526

34.05

1,627

34.00

1,125

33.95

381

33.90

493

33.85

399

33.80

240

33.75

41

33.70

558

33.65

494

33.60

2,864

33.55

672

33.50

997

33.45

356

33.40

1,345

33.35

745

33.30

858

33.25

314

33.20

1,439

33.15

411

33.10

736

33.05

527

33.00

5,633

32.95

2,881

32.90

2,216

32.85

369

32.80

709

32.75

2,733

32.70

4,607

32.65

4,765

32.60

6,263

32.55#

5,600

32.50S1

12,621

32.45

4,482

32.40

1,787

32.35

1,226

32.30

1,886

32.25

1,235

32.20

624

32.15

503

32.10

959

32.05

2,283

32.00S2

5,723

31.95

1,982

31.90

1,040

31.85

220

31.80

1,962

31.75

448

31.70

1,237

31.65

429

31.60

174【亞泥  

1102】 成交價

累計成交張數

35.90

224

35.85

1,388

35.80

1,534

35.75P2

3,716

35.70P1

5,995

35.65

3,677

35.60

2,024

35.55

981

35.50

2,461

35.45

1,388

35.40

761

35.35

661

35.30

545

35.25

657

35.20

1,335

35.15

1,805

35.10

1,065

35.05

927

35.00

1,285

34.95

362

34.90

1,089

34.85

1,990

34.80

3,184

34.75

1,041

34.70

1,986

34.65

1,405

34.60

1,187

34.55

287

34.50

691

34.45

1,883

34.40#

394

34.35

51

34.30

66

34.25

57

34.20

382

34.15

446

34.10

1,632

34.05

1,839

34.00S2

2,639

33.95

498

33.90

427

33.85

291

33.80

653

33.75

965

33.70

964

33.65

1,013

33.60

831

33.55

838

33.50

1,388

33.45

1,275

33.40

2,101

33.35

1,777

33.30

2,275

33.25

2,441

33.20S1

3,851

33.15

1,512

33.10

950

33.05

1,237

33.00

499

32.95

85

32.90

147【統一  

1216】 成交價

累計成交張數

48.20

19

48.15

214

48.10

475

48.05

453

48.00

1,310

47.95

109

47.90

868

47.85

1,283

47.80

1,723

47.75

904

47.70

1,581

47.65

1,389

47.60

597

47.55

442

47.50

1,448

47.45

2,343

47.40

630

47.35

1,493

47.30

3,103

47.25

2,349

47.20

2,037

47.15

1,342

47.10

3,393

47.05

2,312

47.00P2

7,378

46.95

2,322

46.90

3,589

46.85

3,667

46.80

4,613

46.75

5,083

46.70

7,259

46.65

2,452

46.60

3,904

46.55

2,539

46.50

5,598

46.45

2,812

46.40

3,468

46.35

3,389

46.30

6,475

46.25

5,559

46.20

3,755

46.15

2,190

46.10

3,440

46.05

6,924

46.00P1

10,020

45.95

4,262

45.90

6,529

45.85

5,738

45.80

4,172

45.75

2,181

45.70

5,794

45.65

4,433

45.60

6,298

45.55

3,469

45.50#

5,443

45.45

4,315

45.40

4,890

45.35

2,438

45.30S2

5,541

45.25

3,924

45.20S1

5,793

45.15

3,418

45.10

3,591

45.05

1,726

45.00

3,901

44.95

1,184

44.90

2,240

44.85

2,166

44.80

3,311

44.75

1,395

44.70

1,552

44.65

442

44.60

944

44.55

1,204

44.50

937

44.45

27

44.40

37

44.35

41

44.30

76

44.20

86

44.15

19

44.10

52

44.05

129

44.00

178

43.95

1

43.90

595

43.85

110

43.80

252

43.75

242

43.70

450

43.65

477

43.60

218

43.55

166

43.50

107【台塑  

1301】 成交價

累計成交張數

84.10

47

84.00

167

83.90

79

83.80

215

83.70

238

83.60

1,151

83.50

2,115

83.40

1,511

83.30

3,334

83.20

3,047

83.10

1,699

83.00

3,482

82.90

1,218

82.80

2,025

82.70

2,347

82.60

1,838

82.50

2,019

82.40

3,155

82.30

4,070

82.20

2,405

82.10

1,537

82.00

2,374

81.90

924

81.80

584

81.70

485

81.60

525

81.50

443

81.40

457

81.30

291

81.20

381

81.10

366

81.00

551

80.90

443

80.80

1,221

80.70

1,072

80.60

2,618

80.50

998

80.40

1,308

80.30

55

80.20

400

80.10

1,615

80.00P1

7,525

79.90

4,590

79.80

3,721

79.70

2,357

79.60

5,340

79.50P2

6,786

79.40

3,297

79.30

791

79.20#

1,507

79.10

2,174

79.00

4,123

78.90

2,241

78.80

3,244

78.70

4,240

78.60

3,985

78.50

4,551

78.40

4,266

78.30

4,253

78.20

3,526

78.10S2

5,475

78.00S1

8,290

77.90

2,665

77.80

3,822

77.70

3,426

77.60

3,539

77.50

2,422

77.40

1,222

77.30

1,039

77.20

485

77.10

963

77.00

1,459【南亞塑膠

1303】 成交價

累計成交張數

60.80

710

60.70

1,422

60.60

2,665

60.50

2,794

60.40

3,848

60.30

2,075

60.20

4,321

60.10

2,578

60.00

2,344

59.90

800

59.80

1,532

59.70

1,343

59.60

2,865

59.50P1

6,447

59.40

4,936

59.30

2,708

59.20

2,062

59.10

247

59.00

120

58.90

49

58.80

103

58.70

89

58.60

188

58.50

383

58.40

110

58.30

253

58.20

344

58.10

756

58.00

879

57.90

1,305

57.80

856

57.70

1,964

57.60

1,683

57.50

1,350

57.40

2,068

57.30

1,201

57.20

1,790

57.10

785

57.00

3,531

56.90

2,629

56.80

2,506

56.70

2,904

56.60P2

5,221

56.50

4,419

56.40

2,922

56.30

2,754

56.20

1,520

56.10

1,135

56.00

2,528

55.90

859

55.80

1,162

55.70

903

55.60

1,831

55.50#

1,643

55.40

966

55.30

1,875

55.20

1,247

55.10S2

2,551

55.00S1

4,115

54.90

1,372

54.80

487

54.70

165

54.60

265

54.50

268【台化  

1326】 成交價

累計成交張數

85.60

29

85.50

163

85.40

108

85.30

121

85.20

236

85.10

23

85.00

558

84.90

1,437

84.80

718

84.70

1,618

84.60

423

84.50

2,218

84.40

703

84.30

1,344

84.20

835

84.10

405

84.00

1,706

83.90P2

2,625

83.80

2,252

83.70

1,089

83.60

937

83.50

706

83.40

668

83.30

599

83.20

344

83.10

905

83.00

695

82.90

1,213

82.80

1,248

82.70

2,291

82.60P1

3,185

82.50

1,303

82.40

758

82.30

953

82.20

740

82.10

1,233

82.00

930

81.90

1,337

81.80

1,429

81.70

551

81.60

346

81.50

531

81.40

89

81.30

107

81.20

1,275

81.10

813

81.00

1,173

80.90

714

80.80

405

80.70

346

80.60

362

80.50

734

80.40

759

80.30

1,193

80.20

1,508

80.10

1,451

80.00

2,085

79.90

2,421

79.80

1,225

79.70#

1,486

79.60

2,095

79.50

1,729

79.40

832

79.30

361

79.20

1,227

79.10

536

79.00

3,033

78.90

2,320

78.80

1,901

78.70

2,258

78.60S2

4,169

78.50

3,160

78.40

2,099

78.30

2,852

78.20

2,310

78.10

2,245

78.00S1

4,333

77.90

2,560

77.80

2,379

77.70

1,101

77.60

810

77.50

734

77.40

320

77.30

506

77.20

431

77.10

497

77.00

422【遠東新 

1402】 成交價

累計成交張數

33.80

1,093

33.75

3,032

33.70

1,001

33.65

584

33.60

2,655

33.55

1,920

33.50

2,587

33.45

935

33.40

932

33.35

907

33.30

412

33.25

23

33.20

295

33.15

126

33.10

80

33.05

650

33.00

2,169

32.95

1,548

32.90

1,874

32.85

1,299

32.80

2,125

32.75

600

32.70

135

32.65

87

32.60

28

32.40

333

32.35

705

32.30

2,019

32.25

686

32.20

608

32.15

341

32.10

3,245

32.05

2,217

32.00

3,890

31.95

3,419

31.90P1

5,204

31.85

3,826

31.80

2,756

31.75

2,689

31.70

3,933

31.65

2,265

31.60

3,096

31.55

2,408

31.50

3,781

31.45

1,590

31.40

2,757

31.35

4,084

31.30P2

5,141

31.25

2,722

31.20

2,348

31.15

1,960

31.10

2,099

31.05

826

31.00

823

30.95

1,349

30.90

60

30.85

355

30.80

201

30.75

182

30.70

300

30.65

686

30.60

726

30.55

399

30.50

529

30.45

61

30.40

145

30.35

148

30.30

83

30.25

34

30.20

141

30.15

121

30.10

119

30.05

194

30.00

697

29.95

191

29.90

199

29.85

46

29.80

65

29.75

157

29.70

96

29.65

44

29.60

67

29.55

403

29.50

781

29.45

186

29.40

580

29.35

408

29.30

373

29.25#

591

29.20

1,084

29.15

817

29.10S1

3,103

29.05

1,504

29.00S2

2,610

28.95

907

28.90

990

28.85

184

28.80

187

28.75

141

28.70

175【中鋼  

2002】 成交價

累計成交張數

29.30

69

29.25

2,419

29.20

6,006

29.15

4,807

29.10

8,332

29.05

5,823

29.00

5,086

28.95

6,045

28.90

9,277

28.85

7,685

28.80

4,679

28.75

16,125

28.70

11,254

28.65

384

28.60

1,609

28.55

8,213

28.50

14,072

28.45

5,150

28.40

4,214

28.35

2,587

28.30

1,447

28.25

8,492

28.20

22,476

28.15

21,170

28.10P2

27,834

28.05

22,443

28.00P1

32,134

27.95

23,693

27.90

13,319

27.85#

5,383

27.80S1

952【光寶科技

2301】 成交價

累計成交張數

37.50

12

37.45

95

37.40

404

37.35

178

37.30

248

37.25

158

37.20

321

37.15

272

37.10

519

37.05

38

37.00

236

36.95

213

36.90

131

36.85

218

36.80

751

36.75

1,072

36.70

1,153

36.65

1,419

36.60

736

36.55

814

36.50

1,111

36.45

1,510

36.40

2,586

36.35

2,046

36.30

1,546

36.25

1,508

36.20

2,135

36.15

1,180

36.10

1,310

36.05

1,603

36.00

2,516

35.95

1,558

35.90

1,627

35.85

1,347

35.80

2,435

35.75

2,321

35.70

2,649

35.65

1,966

35.60P2

3,087

35.55

2,069

35.50P1

5,065

35.45

920

35.40

890

35.35

1,565

35.30

1,186

35.25

1,125

35.20

561

35.15

748

35.10

125

35.05

140

34.95

131

34.90

43

34.85

377

34.80

271

34.75

538

34.70

885

34.65

604

34.60#

320

34.55

191

34.50

1,509

34.45

959

34.40

525

34.35

269

34.30

208

34.25

471

34.20

734

34.15

182

34.10

804

34.05

748

34.00S1

7,829

33.95S2

2,149

33.90

889

33.85

149

33.80

148【聯電  

2303】 成交價

累計成交張數

15.60

4,825

15.55

27,375

15.50

29,791

15.45

19,461

15.40

11,783

15.35

12,447

15.30

29,788

15.25

16,519

15.20

10,606

15.00

1,736

14.95

1,274

14.90

5,677

14.85

4,803

14.80

4,270

14.75

21,209

14.70

29,310

14.65

13,712

14.60

17,473

14.55P2

32,467

14.50P1

49,715

14.45

30,053

14.40

15,622

14.35

9,775

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

7,297

13.45

5,442

13.40

20,593

13.35

23,875

13.30

9,044

13.25

12,120

13.05

4

13.00

4,935

12.95

6,010

12.90

12,224

12.85

8,800

12.80

19,509

12.75

26,011

12.70#

24,369

12.65S2

17,054

12.60S1

17,827

12.55

15,556

12.50

13,992

12.45

15,644

12.40

1,298【台達電 

2308】 成交價

累計成交張數

96.40

237

96.30

245

96.20

295

96.10

173

96.00

2,483

95.90

1,510

95.80

1,394

95.70

1,831

95.60

1,274

95.50

3,974

95.40

2,490

95.30

2,026

95.20

2,426

95.10

2,539

95.00

4,726

94.90

3,768

94.80

2,043

94.70

2,089

94.60

1,472

94.50

2,626

94.40

1,096

94.30

896

94.20

840

94.10

1,096

94.00

1,960

93.90

1,948

93.80

781

93.70

1,493

93.60

1,712

93.50

2,520

93.40

1,636

93.30

2,343

93.20

2,257

93.10

2,341

93.00

3,505

92.90

1,457

92.80P1

10,032

92.70

727

92.60

1,324

92.50

1,187

92.40

666

92.30

865

92.20

955

92.10

981

92.00

3,610

91.90

519

91.80

721

91.70

205

91.60

516

91.50

405

91.40

181

91.30

404

91.20

1,040

91.10

1,683

91.00P2

6,592

90.90

2,179

90.80

832

90.70

879

90.60

1,799

90.50

1,971

90.40

561

90.30

987

90.20

2,366

90.10

2,712

90.00

3,318

89.90

968

89.80

1,179

89.70

725

89.60

676

89.50

1,182

89.40

794

89.30

516

89.20

704

89.10

1,740

89.00

2,215

88.90

1,237

88.80

746

88.70

397

88.60

497

88.50

613

88.40

231

88.30

207

88.20

965

88.10

1,092

88.00

3,077

87.90

227

87.80

158

87.70

157

87.60

308

87.50

308

87.40

86

87.30

80

87.20

122

87.10

46

87.00

118

86.90

32

86.80

779

86.70

15

86.50

83

86.40

105

86.30

131

86.20

133

86.10

302

86.00

3,089

85.90

1,050

85.80

757

85.70

309

85.60

260

85.50

249

85.40

204

85.30

543

85.20

436

85.10

693

85.00

1,692

84.90

164

84.80

271

84.70

938

84.60

394

84.50

370

84.40

294

84.30

269

84.20

263

84.10

477

84.00

1,299

83.90

219

83.80

226

83.70

221

83.60

165

83.50

388

83.40

331

83.30

815

83.20

524

83.10

1,076

83.00

4,179

82.90

1,426

82.80

1,678

82.70

1,357

82.60

1,313

82.50#

2,076

82.40S1

828

82.30

200

82.20

61

82.10

68

82.00S2

254

81.90

30

81.80

14

81.70

56

81.60

64【日月光 

2311】 成交價

累計成交張數

30.40

339

30.35

4

30.30

60

30.25

3,025

30.20

5,681

30.15

3,872

30.10

5,849

30.05

6,454

30.00

5,429

29.95

2,287

29.90

4,608

29.85

3,442

29.80

1,756

29.75

4,504

29.70

3,825

29.65

3,286

29.60

8,043

29.55

10,339

29.50

9,627

29.45

5,217

29.40

2,541

29.35

3,040

29.30

7,886

29.25

9,304

29.20P2

13,436

29.15P1

14,691

29.10

9,634

29.05

6,638

29.00

6,630

28.95

3,847

28.90

8,400

28.85

6,455

28.80

7,038

28.75

5,052

28.70

3,796

28.65

5,952

28.60

9,804

28.55

7,718

28.50

5,673

28.45

4,479

28.40

3,640

28.35

427

28.30

3,678

28.25

5,907

28.20

11,034

28.15

5,227

28.10

4,188

28.05

3,497

28.00

8,673

27.95

5,002

27.90

5,032

27.85

3,060

27.80

5,638

27.75

5,619

27.70

7,549

27.65

2,991

27.60#

7,932

27.55

6,870

27.50S1

11,760

27.45

4,776

27.40

3,292

27.35

3,154

27.30

5,798

27.25

7,538

27.20S2

9,049

27.15

5,691

27.10

4,942

27.05

7,497

27.00

6,075

26.95

1,704

26.90

1,789

26.85

295【鴻海  

2317】 成交價

累計成交張數

92.40

21,795

91.00

1,596

90.90

424

90.80

201

90.70

429

90.60

2,493

90.50

4,392

90.40

5,091

90.30

8,937

90.20

8,090

90.10

19,229

90.00P2

49,935

89.90

21,116

89.80

15,795

89.70

8,826

89.60

12,684

89.50

11,488

89.40

3,058

89.30

6,005

89.20

15,074

89.10

23,154

89.00

23,389

88.90

10,792

88.80

14,353

88.70

13,755

88.60

16,847

88.50

29,532

88.40

13,552

88.30

16,899

88.20

7,265

88.10

6,458

88.00

15,407

87.90

11,602

87.80

11,916

87.70

9,083

87.60

9,813

87.50

11,584

87.40

8,669

87.30

13,765

87.20

10,939

87.10

10,444

87.00

28,499

86.90

22,000

86.80

26,225

86.70

20,387

86.60

18,319

86.50

21,972

86.40

12,681

86.30

4,204

86.20

8,735

86.10

10,103

86.00P1

86,755

85.90

6,568

85.80

7,025

85.70

9,183

85.60

7,415

85.50

14,598

85.40#

14,504

85.30

13,696

85.20

8,600

85.10

11,333

85.00S2

25,452

84.90

10,231

84.80

7,831

84.70

3,740

84.60

5,857

84.50

10,995

84.40

4,484

84.30

8,240

84.20

7,936

84.10

13,061

84.00S1

26,806

83.90

10,802

83.80

6,184

83.70

6,857

83.60

7,003

83.50

9,817

83.40

4,877

83.30

8,335

83.20

10,654

83.10

5,479

83.00

5,064

82.80

4,461【仁寶電腦

2324】 成交價

累計成交張數

35.70

382

35.65

642

35.60

4,654

35.55

2,260

35.50

3,231

35.45

2,175

35.40

1,603

35.35

1,202

35.30

1,501

35.25

917

35.20

1,341

35.15

1,132

35.10

1,860

35.05

1,511

35.00

2,487

34.95

689

34.90

1,453

34.85

1,863

34.80

2,175

34.75

1,884

34.70

1,531

34.65

1,398

34.60

1,825

34.55

733

34.50

1,758

34.45

940

34.40

1,384

34.35

718

34.30

554

34.25

802

34.20

1,995

34.15

1,707

34.10

2,455

34.05

2,297

34.00

3,068

33.95

1,622

33.90

2,353

33.85

1,027

33.80

1,310

33.75

2,208

33.70

2,056

33.65

2,774

33.60

4,688

33.55

2,843

33.50

2,639

33.45

928

33.40

591

33.35

536

33.30

1,036

33.25

2,568

33.20

1,247

33.15

744

33.10

2,031

33.05

1,953

33.00

4,277

32.95

2,106

32.90

2,056

32.85

2,596

32.80

3,402

32.75

3,906

32.70

2,835

32.65

827

32.60

866

32.55

571

32.50

1,710

32.45

733

32.40

1,146

32.35

356

32.30

539

32.25

833

32.20

1,899

32.15

1,046

32.10

1,498

32.05

3,357

32.00P1

6,439

31.95

610

31.90

1,138

31.85

1,650

31.80

1,302

31.75

1,562

31.70

2,007

31.65

1,715

31.60

2,560

31.55

816

31.50

2,906

31.45

1,124

31.40

2,048

31.35

480

31.30

920

31.25

2,351

31.20P2

4,789

31.15

953

31.10

793

31.05

226

31.00

905

30.95#

818

30.90

885

30.85

982

30.80

854

30.75

869

30.70

1,138

30.65S2

1,506

30.60

987

30.55

825

30.50S1

1,729

30.45

417

30.40

263

30.35

159

30.25

254

30.20

195【矽品  

2325】 成交價

累計成交張數

36.10

128

36.05

498

36.00

2,816

35.95

1,348

35.90

1,282

35.85

406

35.80

491

35.75

1,158

35.70

166

35.65

117

35.60

124

35.55

262

35.50

734

35.45

561

35.40

667

35.35

278

35.30

274

35.25

100

35.20

262

35.15

268

35.10

670

35.05

2,396

35.00

2,155

34.95

944

34.90

1,641

34.85

1,719

34.80

1,388

34.75

1,475

34.70

2,440

34.65

1,724

34.60

1,473

34.55

1,841

34.50

3,869

34.45

866

34.40

949

34.35

802

34.30

2,706

34.25

560

34.20

1,286

34.15

1,778

34.10

1,291

34.05

943

34.00

301

33.95

260

33.90

436

33.85

1,550

33.80

1,317

33.75

1,434

33.70

3,394

33.65P2

4,731

33.60

4,703

33.55

3,941

33.50P1

5,610

33.45

2,697

33.40

2,880

33.35

2,716

33.30

2,774

33.25

2,428

33.20

1,856

33.15

1,523

33.10

1,195

33.05

530

33.00

1,059

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

566

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

61

32.10

413

32.05

1,001

32.00

3,659

31.95

1,220

31.90

1,790

31.85

1,003

31.80

3,501

31.75

2,322

31.70

1,786

31.65

1,242

31.60

736

31.55

780

31.50

3,412

31.45

2,016

31.40

2,552

31.35

2,211

31.30

2,646

31.25

1,152

31.20

1,020

31.15

1,342

31.10

1,068

31.05

1,137

31.00

1,860

30.95

1,255

30.90

1,361

30.85

243

30.80

906

30.75

129

30.70

136

30.65

455

30.60

339

30.55

88

30.50

105

30.40

196

30.35

8

30.30

42

30.25

39

30.20

137

30.15

168

30.10

1,497

30.05#

866

30.00

1,639

29.95S1

2,757

29.90S2

2,161

29.85

770

29.80

508

29.75

128

29.70

319

29.65

193

29.60

517

29.55

342

29.50

522

29.45

303

29.40

293

29.35

343

29.30

633

29.25

470

29.20

367

29.15

31

29.10

898【台積電 

2330】 成交價

累計成交張數

89.00

1,678

88.90

6,909

88.80

8,250

88.70

8,869

88.60

7,739

88.50

2,191

88.40

5,869

88.30

1,476

88.20

2,642

88.10

2,722

88.00

6,619

87.90

3,990

87.80

5,110

87.70

8,221

87.60

11,948

87.50

8,541

87.40

4,886

87.30

2,227

87.20

2,090

87.10

4,632

87.00

8,854

86.90

1,714

86.80

5,254

86.70

2,661

86.60

1,995

86.50

3,625

86.40

3,315

86.30

12,934

86.20

9,529

86.10

3,063

86.00

5,144

85.90

1,595

85.80

1,349

85.70

2,200

85.60

11,039

85.50

17,498

85.40

12,071

85.30

15,593

85.20

16,373

85.10

21,607

85.00P1

31,107

84.90

23,570

84.80

21,657

84.70

16,539

84.60

25,335

84.50

14,649

84.40

13,051

84.30

9,677

84.20

10,726

84.10

11,480

84.00

13,145

83.90

15,376

83.80

12,973

83.70

7,688

83.60

6,710

83.50

3,341

83.40

9,716

83.30

2,587

83.20

3,210

83.10

6,530

83.00

9,061

82.90

4,469

82.80

4,033

82.70

6,012

82.60

10,874

82.50P2

28,462

82.40

7,017

82.30

4,392

82.20

6,820

82.10

3,067

82.00

2,823

81.90

2,265

81.80

4,117

81.70

1,469

81.60#

5,002

81.50

2,666

81.40

2,371

81.30

498

81.20

1,307

81.10

1,303

81.00

9,317

80.90

1,658

80.80

3,250

80.70

5,973

80.60

11,075

80.50

9,040

80.40

3,518

80.30

4,318

80.20

4,861

80.10

9,284

80.00S1

20,237

79.90

8,777

79.80S2

14,277

79.70

9,561

79.60

7,189

79.50

4,720

79.40

2,098

79.30

2,199

79.20

4,199

79.10

5,239

79.00

2,883

78.90

3,115

78.80

1,647

78.70

588

78.60

375

78.50

839

78.40

662

78.30

727

78.20

634

78.10

392【宏碁  

2353】 成交價

累計成交張數

35.80

754

35.75

1,679

35.70

1,625

35.65

1,057

35.60

1,206

35.55

562

35.50

1,968

35.45

966

35.40

708

35.35

2,029

35.30

1,607

35.25

1,762

35.20

3,204

35.15

1,272

35.10

1,562

35.05

1,033

35.00

3,841

34.95

630

34.90

589

34.85

1,544

34.80

3,030

34.75

1,436

34.70

1,258

34.65

728

34.60

1,056

34.55

517

34.50

1,614

34.45

557

34.40

1,877

34.35

1,641

34.30

1,781

34.25

2,815

34.20

2,965

34.15

3,530

34.10

4,099

34.05

1,877

34.00

1,912

33.95

2,478

33.90

1,794

33.85

1,241

33.80

1,168

33.75

360

33.70

1,235

33.65

1,453

33.60

2,545

33.55

1,808

33.50

6,042

33.45

3,127

33.40

4,094

33.35

3,363

33.30

3,194

33.25

655

33.20

434

33.15

19

33.10

316

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

2,512

32.10

2,529

32.05

1,289

32.00

5,059

31.95

2,940

31.90

3,975

31.85

2,697

31.80

3,551

31.75

1,230

31.70

2,836

31.65

1,470

31.60

2,374

31.55

879

31.50

3,365

31.45

1,419

31.40

3,482

31.35

3,901

31.30

3,090

31.25

3,069

31.20

4,356

31.15

3,442

31.10

5,428

31.05

7,185

31.00P1

14,897

30.95

5,694

30.90P2

9,194

30.85

5,513

30.80

9,000

30.75

2,972

30.70

6,167

30.65

2,916

30.60

6,186

30.55

2,731

30.50

3,045

30.45

352

30.40

2,174

30.35

709

30.30

2,217

30.25

1,500

30.20

1,867

30.15

713

30.10

2,163

30.05

3,489

30.00#

5,782

29.95

1,846

29.90

2,640

29.85

3,491

29.80S1

5,789

29.75

3,410

29.70

3,826

29.65

4,419

29.60

2,093

29.55

1,927

29.50S2

4,968

29.45

697

29.40

852

29.35

1,637

29.30

2,139

29.25

1,299

29.20

498【鴻準  

2354】 成交價

累計成交張數 108.00

659 107.50

5,954 107.00

5,598 106.50

4,815 106.00P2

9,208 105.50

7,738 105.00

6,277 104.50

5,485 104.00

4,996 103.50

6,586 103.00

7,663 102.50

5,147 102.00

3,521 101.50

3,793 101.00

6,698 100.50P1

9,618 100.00#

8,060

99.90

2,362

99.80

1,551

99.70

1,079

99.60

660

99.50

1,847

99.40

926

99.30

1,005

99.20

1,270

99.10

1,403

99.00

4,132

98.90

1,281

98.80

1,756

98.70

1,245

98.60

1,480

98.50

3,960

98.40

1,808

98.30

1,933

98.20

2,231

98.10

2,650

98.00S2

5,317

97.90

1,165

97.80

2,930

97.70

2,035

97.60

2,738

97.50S1

6,849

97.40

2,113

97.30

1,580

97.20

1,545

97.10

1,874

97.00

3,448

96.90

1,056

96.80

749

96.70

664

96.60

925

96.50

1,320

96.40

678

96.30

1,018

96.20

1,445

96.10

1,171

96.00

3,751

95.90

1,265

95.80

1,063

95.70

1,357

95.60

1,176

95.50

1,602

95.40

944

95.30

1,182

95.20

1,092

95.10

2,080

95.00

2,895

94.90

746

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【華碩  

2357】 成交價

累計成交張數 326.50

300 326.00

157 325.50

520 325.00

1,299 324.50

1,017 324.00

933 323.50

496 323.00

460 322.50

258 322.00

731 321.50

346 321.00

871 320.50

444 320.00

1,289 319.50

872 319.00

1,101 318.50

679 318.00

1,119 317.50

365 317.00

862 316.50

1,228 316.00

1,291 315.50P2

3,634 315.00P1

5,106 314.50

2,091 314.00

1,909 313.50

2,161 313.00

1,903 312.50

984 312.00

1,650 311.50

1,852 311.00

2,011 310.50

1,704 310.00

3,085 309.50

1,472 309.00

825 308.50

434 308.00

885 307.50

1,120 307.00

1,011 306.50

667 306.00

1,417 305.50

1,640 305.00

2,028 304.50

405 304.00

716 303.50

441 303.00

790 302.50

659 302.00

1,425 301.50

812 301.00

1,233 300.50

1,045 300.00

3,487 299.50

1,525 299.00

1,017 298.50

540 298.00

831 297.50

809 297.00

782 296.50

798 296.00

1,468 295.50

916 295.00

1,561 294.50

1,027 294.00

2,238 293.50

951 293.00

273 290.00

211 289.50

365 289.00

12 288.50

69 288.00

385 287.50

179 287.00

341 286.50#

607 286.00

1,262 285.50

1,257 285.00

1,555 284.50

836 284.00

1,476 283.50

1,788 283.00

1,338 282.50

1,283 282.00S2

2,236 281.50

1,984 281.00

1,185 280.50

304 280.00

594 279.50

301 279.00S1

3,840【廣達  

2382】 成交價

累計成交張數

86.40

58

86.30

204

86.20

240

86.10

1,671

86.00

1,702

85.90

298

85.80

319

85.70

255

85.60

468

85.50

350

85.40

401

85.30

363

85.20

317

85.00

693

84.90

53

84.60

123

84.50

326

84.40

117

84.30

200

84.20

306

84.10

488

84.00

651

83.90

271

83.80

646

83.70

1,156

83.60

691

83.50

1,320

83.40

724

83.30

295

83.20

136

83.10

360

83.00

784

82.90

840

82.80

1,635

82.70

2,701

82.60

3,026

82.50

6,542

82.40

3,150

82.30

5,753

82.20

4,869

82.10

6,052

82.00P2

9,332

81.90

7,562

81.80

5,612

81.70

2,676

81.60

3,288

81.50

5,096

81.40

2,957

81.30

4,349

81.20

6,552

81.10

5,410

81.00P1

10,821

80.90

3,455

80.80

4,023

80.70

2,775

80.60

4,579

80.50

6,670

80.40

5,649

80.30

4,389

80.20

4,222

80.10

4,069

80.00

8,329

79.90

2,115

79.80

1,408

79.70

1,044

79.60

1,396

79.50

1,846

79.40

613

79.30

633

79.20

1,150

79.10

850

79.00

3,112

78.90

875

78.80

1,473

78.70

720

78.60

1,125

78.50

2,535

78.40

2,091

78.30

1,927

78.20

1,664

78.10

1,657

78.00

5,807

77.90

3,461

77.80

6,006

77.70

5,235

77.60

5,923

77.50

4,424

77.40

1,902

77.30

1,650

77.20

2,325

77.10

2,429

77.00

5,271

76.90

2,451

76.80

3,061

76.70

1,559

76.60

1,178

76.50

3,072

76.40

2,451

76.30

1,957

76.20

1,237

76.10

931

76.00

1,933

75.90

834

75.80

627

75.70

675

75.60

2,468

75.50

2,671

75.40

741

75.30

2,509

75.20#

6,923

75.10S2

3,318

75.00S1

4,696

74.90

90【南科  

2408】 成交價

累計成交張數

2.92

732

2.85

99

2.82P1

3,872

2.81

85

2.80

527

2.79

321

2.78

376

2.75

12

2.74

128

2.73

501

2.72

361

2.66

57

2.65

61

2.64P2

2,066

2.63

150

2.61

77

2.60

267

2.58

101

2.57

413

2.56

3

2.55

126

2.54

170

2.53

970

2.52

12

2.51

569

2.50

1,026

2.49

386

2.48

385

2.47

1,003

2.45

35

2.44

185

2.42

243

2.41

71

2.40

391

2.39

285

2.38

133

2.36

34

2.35

127

2.34

292

2.33

927

2.32

1,859

2.31

1,128

2.30#

860

2.27S2

183

2.22

34

2.16S1

3,612【友達  

2409】 成交價

累計成交張數

14.05

419

14.00

12,147

13.95

4,963

13.90

9,535

13.85

14,288

13.80

25,590

13.75

24,304

13.70

21,804

13.65

19,249

13.60

7,804

13.55

6,094

13.50

9,176

13.45

18,059

13.40

10,313

13.35

8,136

13.30

8,052

13.25

7,242

13.20

10,730

13.15

18,136

13.10P1

47,996

13.05P2

43,706

13.00

14,836

12.95

13,339

12.90

15,029

12.85

32,719

12.80

27,733

12.75

17,532

12.70

29,099

12.65

23,317

12.60

13,043

12.55

14,095

12.50

9,496

12.45

3,198

12.40

12,799

12.35

12,100

12.30

12,890

12.25

10,401

12.20

23,238

12.15

15,369

12.10#

22,663

12.05S2

25,146

12.00S1

26,347

11.95

22,126

11.90

21,724

11.85

19,728

11.80

857【中華電 

2412】 成交價

累計成交張數

92.00

290

91.90

589

91.80

1,354

91.70

1,753

91.60

5,188

91.50

11,649

91.40P1

21,347

91.30

12,383

91.20

15,276

91.10

12,947

91.00P2

15,616

90.90#

9,565

90.80

8,126

90.70

6,125

90.60S2

8,265

90.50S1

10,178

90.40

5,913

90.30

5,682

90.20

4,483

90.10

4,090

90.00

5,764

89.90

2,069

89.80

4,147

89.70

3,673

89.60

5,241

89.50

7,773

89.40

3,702

89.30

823【聯發科 

2454】 成交價

累計成交張數 276.00

806 275.50

109 275.00

777 274.50

528 274.00

414 273.50

1,823 273.00

1,212 272.50

1,799 272.00

1,520 271.50

912 271.00

5,141 270.50

2,577 270.00

3,255 269.50

1,423 269.00

4,359 268.50

4,397 268.00

5,813 267.50

3,775 267.00

6,608 266.50

4,026 266.00

5,804 265.50

4,010 265.00P1

9,959 264.50

6,657 264.00P2

7,680 263.50

4,945 263.00

5,369 262.50

2,635 262.00

4,537 261.50

1,704 261.00

2,166 260.50

919 260.00

814 259.50

276 259.00#

1,157 258.50

513 258.00

1,957 257.50

1,260 257.00

2,206 256.50

1,913 256.00

2,616 255.50

2,950 255.00S2

3,329 254.50

2,429 254.00

2,151 253.50

1,159 253.00S1

3,478 252.50

1,206 252.00

693 251.50

500 251.00

655 250.50

166 250.00

1,895 249.50

719 249.00

485 248.50

199 248.00

680 247.50

764 247.00

776 246.50

1,166 246.00

1,235 245.50

758 245.00

894 244.50

281 244.00

170 243.50

164 243.00

51 242.00

34 241.50

19 240.50

36 240.00

723 239.50

134 239.00

189 238.50

87 238.00

430 237.50

106 236.00

67 235.50

42 235.00

601【可成  

2474】 成交價

累計成交張數 204.50

353 204.00

1,103 203.50

1,047 203.00

743 202.50

1,872 202.00

2,463 201.50

2,153 201.00

3,959 200.50

1,991 200.00

5,425 199.50

3,663 199.00

3,023 198.50

838 198.00

3,560 197.50

1,110 197.00

1,979 196.50

2,977 196.00

3,246 195.50

3,423 195.00P2

8,631 194.50

6,373 194.00

6,508 193.50

3,823 193.00

4,516 192.50

2,659 192.00

2,121 191.50

1,797 191.00

1,615 190.50

994 190.00

2,293 189.50

1,833 189.00

3,490 188.50

2,230 188.00

5,367 187.50

3,427 187.00

7,705 186.50

3,512 186.00

6,301 185.50

4,298 185.00

7,850 184.50

3,338 184.00

5,423 183.50

3,965 183.00

4,331 182.50

5,549 182.00

7,084 181.50P1

9,782 181.00#

13,399 180.50S2

10,117 180.00S1

13,067 179.50

4,517 179.00

7,500 178.50

8,402 178.00

5,374 177.50

4,907 177.00

5,674 176.50

5,229 176.00

4,435 175.50

3,632 175.00

5,328 174.50

4,104 174.00

3,499 173.50

3,848 173.00

745 172.50

123 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【宏達電 

2498】 成交價

累計成交張數 474.00

349 473.50

300 473.00

1,046 472.50

815 472.00

675 471.50

1,270 471.00

993 470.50

561 470.00

2,435 469.50

211 469.00

445 468.50

204 468.00

493 467.50

335 467.00

330 466.50

137 466.00

472 465.50

138 465.00

1,353 464.50

350 464.00

586 463.50

473 463.00

712 462.50

445 462.00

950 461.50

740 461.00

1,382 460.50

719 460.00

1,274 459.50

496 459.00

1,150 458.50

237 458.00

1,013 457.50

682 457.00

1,557 456.50

310 456.00

1,541 455.50

585 455.00

1,572 454.50

702 454.00

1,610 453.50

1,044 453.00

1,462 452.50

1,435 452.00

1,759 451.50

791 451.00

2,198 450.50

1,922 450.00P1

6,390 449.50

1,604 449.00

1,688 448.50

595 448.00

1,228 447.50

377 447.00

583 446.50

193 446.00

470 445.50

227 445.00

669 444.50

366 444.00

308 443.50

363 443.00

1,049 442.50

237 442.00

913 441.50

89 441.00

1,190 440.50

798 440.00

2,426 439.50

380 439.00

1,236 438.50

592 438.00

2,481 437.50

1,025 437.00

2,465 436.50

902 436.00

1,768 435.50

774 435.00

2,629 434.50

1,463 434.00

2,251 433.50

1,473 433.00

3,089 432.50

1,703 432.00

2,624 431.50

1,718 431.00

2,483 430.50

1,313 430.00P2

4,296 429.50

874 429.00

1,194 428.50

1,088 428.00

2,806 427.50

1,588 427.00

2,362 426.50

1,426 426.00

1,639 425.50

1,255 425.00

4,091 424.50

603 424.00

1,569 423.50

404 423.00

1,530 422.50

986 422.00

1,044 421.50

516 421.00

1,662 420.50

947 420.00

3,033 419.50

792 419.00

1,661 418.50

1,238 418.00

1,586 417.50

808 417.00

1,744 416.50

580 416.00

1,859 415.50

807 415.00#

3,474 414.50

895 414.00S2

3,161 413.50

1,301 413.00S1

3,273 412.50

1,264 412.00

1,678 411.50

964 411.00

2,727 410.50

805 410.00

1,604 409.50

419 409.00

942 408.50

819 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

1,611 405.50

445 405.00

1,709 404.50

525 404.00

1,098 403.50

682 403.00

1,466 402.50

519 402.00

1,541 401.50

783 401.00

1,194 400.50

1,706 400.00

1,448 399.50

282 399.00

150 398.50

89 398.00

334【彰化銀行

2801】 成交價

累計成交張數

16.75

1,091

16.70

1,404

16.65

1,439

16.60

3,553

16.55

4,929

16.50

4,367

16.45

5,279

16.40

4,117

16.35

2,113

16.30

1,861

16.25

1,663

16.20P1

11,322

16.15

9,846

16.10

7,855

16.05

5,079

16.00

4,735

15.95

5,813

15.90

7,133

15.85

4,331

15.80

3,814

15.75

2,010

15.70

1,816

15.65

2,495

15.60

3,982

15.55

3,012

15.50

5,057

15.45P2

10,068

15.40

8,017

15.35

6,262

15.30#

6,232

15.25

4,040

15.20S1

6,352

15.15

3,052

15.10S2

4,725

15.05

1,851

15.00

687【華南金 

2880】 成交價

累計成交張數

16.75

1,099

16.70

1,931

16.65

1,358

16.60

3,220

16.55

5,377

16.50

4,591

16.45

3,385

16.40

8,635

16.35P2

9,221

16.30

6,409

16.25

4,938

16.20

6,562

16.15P1

10,418

16.10

7,159

16.05

6,602

16.00

8,179

15.95

4,207

15.90#

5,869

15.85S1

11,694

15.80S2

8,743

15.75

4,763

15.70

4,125

15.65

761【富邦金 

2881】 成交價

累計成交張數

31.40

51

31.35

477

31.30

3,256

31.25

2,584

31.20

3,327

31.15

2,505

31.10

4,784

31.05

4,113

31.00

8,888

30.95

6,291

30.90

5,396

30.85

2,904

30.80

2,867

30.75

2,153

30.70

6,675

30.65

4,439

30.60

4,602

30.55

5,587

30.50

9,331

30.45

9,200

30.40

9,508

30.35

9,438

30.30

7,123

30.25

2,766

30.20

5,065

30.15

3,156

30.10

2,287

30.05

676

30.00

3,842

29.95

7,559

29.90P1

15,743

29.85

11,493

29.80

3,462

29.75

915

29.70

2,837

29.65

3,607

29.60

7,108

29.55

9,212

29.50

6,673

29.45

5,284

29.40

6,193

29.35

5,941

29.30

5,539

29.25

7,813

29.20P2

13,183

29.15

6,030

29.10

7,015

29.05

2,254

29.00

981

28.95

262

28.90

760

28.85

1,866

28.80

3,944

28.75

1,749

28.70

4,207

28.65#

6,903

28.60S1

10,469

28.55S2

9,356

28.50

4,732

28.45

6,364

28.40

1,024

28.35

439

28.30

1,640

28.25

3,613

28.20

2,671

28.15

115【國泰金 

2882】 成交價

累計成交張數

32.15

118

32.10

393

32.05

179

32.00

461

31.95

1,319

31.90

2,043

31.85

2,345

31.80

5,213

31.75

2,212

31.70

3,596

31.65

4,051

31.60

2,939

31.55

2,335

31.50

3,611

31.45

3,075

31.40

2,266

31.35

524

31.30

1,573

31.25

2,296

31.20

1,279

31.15

679

31.10

2,934

31.05

1,556

31.00

1,087

30.95

2,040

30.90

4,553

30.85

2,442

30.80

4,249

30.75

3,553

30.70

4,452

30.65

2,645

30.60

3,213

30.55

2,994

30.50

5,385

30.45

2,495

30.40

4,781

30.35

3,597

30.30

3,181

30.25

605

30.20

1,323

30.15

19

30.10

319

30.05

929

30.00

5,053

29.95

4,296

29.90

5,279

29.85

4,774

29.80

6,839

29.75

2,151

29.70

407

29.65

1,738

29.60

5,017

29.55

2,105

29.50

2,837

29.45

1,268

29.40

1,114

29.35

2,104

29.30

5,294

29.25

4,271

29.20

7,697

29.15P1

12,450

29.10P2

12,406

29.05

7,496

29.00#

5,905

28.95

666

28.90

3,832

28.85S2

6,950

28.80

6,699

28.75

5,591

28.70

4,242

28.65

5,118

28.60S1

7,278

28.55

6,426

28.50

4,906

28.45

1,025

28.40

278【開發金 

2883】 成交價

累計成交張數

7.95

631

7.94

554

7.93

557

7.91

119

7.90

3,501

7.89

4,461

7.88

1,919

7.87

1,383

7.86

2,113

7.85

1,663

7.84

595

7.83

5,827

7.82

6,391

7.81

5,670

7.80

9,982

7.79

6,106

7.78

6,717

7.77

335

7.76

962

7.75

1,994

7.74

1,684

7.73

2,453

7.72

2,909

7.71

4,247

7.70

13,060

7.69

8,417

7.68

9,532

7.67

2,381

7.66

3,943

7.65

12,620

7.64

4,750

7.63

2,726

7.62

6,404

7.61

16,588

7.60

8,829

7.59

17,272

7.58

20,457

7.57

20,841

7.56

24,767

7.55

17,951

7.54

14,851

7.53

10,466

7.52

19,571

7.51

25,363

7.50

25,267

7.49

17,060

7.48

8,932

7.47

6,609

7.46

4,918

7.45

5,690

7.44

6,025

7.43

5,589

7.42

7,383

7.41

8,593

7.40

24,713

7.39

20,997

7.38

23,277

7.37

20,325

7.36

17,488

7.35P1

28,641

7.34P2

25,995

7.33

15,659

7.32

15,876

7.31

9,477

7.30

15,336

7.29

11,115

7.28

8,903

7.27

14,571

7.26

18,286

7.25

8,182

7.24

8,092

7.23

16,060

7.22

13,973

7.21

10,405

7.20

8,252

7.19

6,454

7.18

3,142

7.17

7,894

7.16

10,662

7.15

8,321

7.14

7,569

7.13

7,487

7.12

10,098

7.11

6,312

7.10

8,748

7.09

5,518

7.08

6,557

7.07

2,535

7.06

2,239

7.05#

15,821

7.04

2,277

7.03

1,845

7.02

3,209

7.01

9,378

7.00

12,006

6.99

4,557

6.98

7,775

6.97

6,852

6.96S1

16,101

6.95

8,673

6.94

3,589

6.93

2,722

6.92

4,578

6.91

6,606

6.90S2

14,254

6.89

1,727

6.88

277

6.87

133

6.86

299

6.85

1,236【玉山金 

2884】 成交價

累計成交張數

16.10

137

16.05

639

16.00

4,467

15.95

5,261

15.90

3,364

15.85

2,553

15.80

3,695

15.75

2,724

15.70

1,562

15.65

1,012

15.60

3,826

15.55

2,483

15.50

4,732

15.45

2,719

15.40

3,346

15.35

8,229

15.30P1

9,737

15.25

7,876

15.20

5,718

15.15

927

15.10

1,058

15.05

704

15.00

977

14.95

1,880

14.90

6,221

14.85

7,035

14.80

7,963

14.75P2

9,122

14.70#

12,116

14.65

5,572

14.60

5,731

14.55S2

7,048

14.50S1

7,939

14.45

2,227

14.40

826

14.35

370

14.30

1,579

14.25

962【元大金 

2885】 成交價

累計成交張數

14.25

312

14.20

1,846

14.15

11,937

14.10P1

22,089

14.05P2

18,768

14.00

15,149

13.95

11,972

13.90

11,018

13.85

9,974

13.80

6,237

13.75

6,615

13.70

10,097

13.65

12,616

13.60

13,451

13.55

5,130

13.50

1,537

13.45

5,787

13.40

13,902

13.35

12,212

13.30

11,015

13.25#

13,854

13.20

11,531

13.15

16,611

13.10

8,894

13.05

5,494

13.00

11,837

12.95

9,253

12.90

6,938

12.85

12,275

12.80

6,825

12.75

13,271

12.70

16,144

12.65

25,567

12.60S1

58,966

12.55S2

37,465

12.50

31,628

12.45

1,532【兆豐金 

2886】 成交價

累計成交張數

23.10

3,540

23.05

1,453

23.00

7,195

22.95

9,967

22.90

12,178

22.85

4,531

22.80

3,984

22.75

7,141

22.70

4,491

22.65

3,498

22.60

4,793

22.55

9,594

22.50

9,104

22.45

6,656

22.40

8,136

22.35

6,452

22.30

3,823

22.25

6,119

22.20

10,461

22.15

8,235

22.10

4,896

22.05

5,136

22.00

10,670

21.95

9,493

21.90

9,502

21.85

11,254

21.80

2,922

21.75

1,268

21.70

4,050

21.65

4,414

21.60

6,208

21.55

10,127

21.50

8,877

21.45

12,877

21.40P1

14,633

21.35

6,479

21.30

7,498

21.25

6,642

21.20

11,748

21.15

13,628

21.10P2

14,483

21.05

12,550

21.00

9,451

20.95

2,556

20.90

2,688

20.85

2,518

20.80

5,505

20.75

1,007

20.70

483

20.65

1,456

20.60

2,843

20.55

5,528

20.50

14,357

20.45

8,105

20.40

5,643

20.35

6,962

20.30#

4,353

20.25

645

20.20

804

20.15

1,270

20.10

2,590

20.05

1,589

20.00

2,535

19.95

6,837

19.90

8,857

19.85S1

10,637

19.80S2

9,720

19.75

6,828

19.70

4,349

19.65

726【台新金 

2887】 成交價

累計成交張數

11.80

253

11.75

2,042

11.70

3,280

11.65

5,547

11.60

13,321

11.55

13,094

11.50

13,632

11.45

11,460

11.40

11,544

11.35

6,652

11.30

18,265

11.25

8,258

11.20

12,376

11.15

17,722

11.10P1

28,035

11.05

14,966

11.00P2

22,822

10.95#

30,649

10.90S1

19,177

10.85S2

7,958

10.80

6,839

10.75

576【新光金 

2888】 成交價

累計成交張數

9.02

112

9.01

926

9.00

1,714

8.99

757

8.98

1,353

8.97

3,637

8.96

1,424

8.95

1,718

8.94

2,036

8.93

2,206

8.92

1,676

8.91

1,809

8.90

2,862

8.89

1,794

8.88

984

8.87

428

8.86

112

8.85

426

8.84

292

8.83

564

8.82

2,071

8.81

2,753

8.80

899

8.79

1,092

8.78

1,694

8.77

775

8.76

279

8.75

392

8.74

123

8.73

203

8.72

542

8.71

393

8.70

2,687

8.69

1,892

8.68

3,037

8.67

3,918

8.66P2

5,576

8.65

2,254

8.64

3,236

8.63

2,559

8.62

1,635

8.61

258

8.60

1,199

8.59

476

8.58

337

8.57

598

8.56

2,288

8.55

5,161

8.54

1,657

8.53

2,818

8.52

3,275

8.51

3,125

8.50

3,780

8.49

1,153

8.48

2,351

8.47

2,233

8.46

2,680

8.45

4,281

8.44

1,453

8.43

881

8.42

2,439

8.41

1,710

8.40

2,740

8.39

1,531

8.38

1,751

8.37

2,081

8.36

3,150

8.35

4,033

8.34

1,752

8.33

917

8.32

1,681

8.31

2,737

8.30

3,095

8.29

1,137

8.28

1,608

8.27

1,931

8.26

3,108

8.25P1

6,453

8.24

5,482

8.23

4,580

8.22

2,386

8.21

2,807

8.20

2,730

8.19

486

8.18

542

8.17

465

8.16

929

8.15

1,159

8.14

170

8.13

1,637

8.12#

1,917

8.11

1,362

8.10

2,136

8.09

2,101

8.08

4,816

8.07

2,185

8.06

2,862

8.05

6,347

8.04

5,352

8.03S1

9,302

8.02

5,946

8.01

3,960

8.00S2

6,512

7.99

1,513

7.98

871

7.97

2,412

7.96

2,079

7.95

3,899

7.94

2,473

7.93

2,521

7.92

858

7.91

466

7.90

2,058

7.89

142

7.88

187

7.87

159

7.86

7

7.85

156

7.84

194

7.83

632

7.82

2,740

7.81

1,580【永豐金 

2890】 成交價

累計成交張數

10.60

1,760

10.55

5,852

10.50

2,708

10.45

2,026

10.40

6,798

10.35

3,602

10.30

3,461

10.25

4,006

10.20

4,636

10.15P2

8,792

10.10P1

10,782

10.05

6,288

10.00

6,015

9.99

2,353

9.98

1,300

9.97

1,209

9.96

1,517

9.95

3,103

9.94

1,372

9.93

2,307

9.92

2,792

9.91

2,755

9.90

1,160

9.89

375

9.88

101

9.87

94

9.86

143

9.85

1,061

9.84

1,154

9.83

2,091

9.82

3,003

9.81

4,544

9.80

4,538

9.79

3,628

9.78

2,207

9.77

1,348

9.76

864

9.75

1,668

9.74

1,621

9.73

2,737

9.72

2,295

9.71

2,577

9.70

4,728

9.69

3,565

9.68

4,659

9.67

2,460

9.66

2,747

9.65

3,290

9.64

1,776

9.63

2,644

9.62

2,216

9.61

2,023

9.60

7,808

9.59

5,316

9.58#

5,509

9.57

3,397

9.56

2,939

9.55

2,387

9.54

1,581

9.53

2,445

9.52

3,862

9.51

3,951

9.50S1

8,829

9.49S2

6,016

9.48

3,708

9.47

2,211

9.46

2,951

9.45

3,626

9.44

713

9.43

808

9.42

68

9.41

142

9.40

565

9.39

967

9.38

67

9.37

195

9.36

413

9.35

257

9.34

420

9.33

593

9.32

141

9.31

733

9.30

177【中信金 

2891】 成交價

累計成交張數

19.00

690

18.95

10,498

18.90

7,472

18.85

8,957

18.80

9,658

18.75

11,627

18.70

5,802

18.65

13,708

18.60

14,013

18.55

7,131

18.50

13,915

18.45

24,387

18.40

14,306

18.35

18,587

18.30

7,326

18.25

2,871

18.20

3,996

18.15

10,059

18.10

4,339

18.05

6,319

18.00

8,235

17.95

2,615

17.90

2,657

17.85

896

17.80

3,157

17.75

5,897

17.70

2,802

17.65

2,239

17.60

4,234

17.55

2,364

17.50

2,965

17.45

294

17.40

1,809

17.35

5,036

17.30

13,426

17.25

15,645

17.20

26,832

17.15

6,537

17.10

8,208

17.05

10,809

17.00

10,752

16.95

5,339

16.90

11,842

16.85P1

27,825

16.80P2

27,401

16.75

4,383

16.70

3,419

16.65

2,226

16.60

11,549

16.55

1,703

16.50

2,191

16.45

636

16.40

2,027

16.35

3,443

16.30#

4,845

16.25

17,152

16.20S1

31,087

16.15S2

23,252

16.10

22,154

16.05

1,624

16.00

5,099

15.95

259【第一金 

2892】 成交價

累計成交張數

17.90

1,416

17.85

4,831

17.80

10,188

17.75

5,496

17.70

6,825

17.65

3,422

17.60

2,460

17.55

1,566

17.50

6,449

17.45

4,090

17.40

5,410

17.35

5,325

17.30

3,543

17.25

5,964

17.20

5,886

17.15

5,525

17.10

9,330

17.05P2

18,100

17.00

15,912

16.95

9,470

16.90

13,124

16.85P1

20,351

16.80

7,750

16.75#

2,943

16.70S1

7,977

16.65S2

6,899

16.60

4,742

16.55

4,360

16.50

2,565

16.45

3,584

16.40

3,631

16.35

3,358

16.30

2,535

16.25

569【統一超 

2912】 成交價

累計成交張數 165.00

9 164.50

100 164.00

592 163.50

1,132 163.00

359 162.50

279 162.00

484 161.50

393 161.00

1,018 160.50

1,232 160.00

1,739 159.50

1,550 159.00

992 158.50

912 158.00

1,467 157.50P1

2,465 157.00P2

2,113 156.50

1,315 156.00

773 155.50

471 155.00#

656 154.50S2

447 154.00

214 153.50

253 153.00

435 152.50S1

478 152.00

331【聯詠  

3034】 成交價

累計成交張數

92.60

3

92.50

140

92.40

3

92.30

3

92.20

87

92.10

75

92.00

705

91.90

223

91.80

164

91.70

435

91.60

668

91.50

783

91.40

440

91.30

408

91.20

473

91.10

795

91.00P1

1,905

90.90

623

90.80

715

90.70P2

1,157

90.60

419

90.50

523

90.40

196

90.30

313

90.20

236

90.10

196

90.00

386

89.90

152

89.80

207

89.70

132

89.60

206

89.50

148

89.40

182

89.30

107

89.20

795

89.10

666

89.00

706

88.90#

666

88.80

777

88.70

900

88.60

1,322

88.50S2

1,715

88.40

828

88.30

681

88.20

899

88.10

1,097

88.00S1

1,992

87.90

655

87.80

894

87.70

805

87.60

758

87.50

1,302

87.40

508

87.30

745

87.20

1,023

87.10

985

87.00

954

86.90

553

86.80

567

86.70

395

86.60

646

86.50

687

86.40

556

86.30

417

86.20

555

86.10

427

86.00

1,000

85.90

208

85.80

308

85.70

322

85.60

314

85.50

482

85.40

206

85.30

302

85.20

418

85.10

438

85.00

418

84.90

34

84.80

73

84.70

32

84.60

265

84.50

481

84.40

22【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80

3,381

97.70

2,885

97.60

2,125

97.50P2

5,671

97.40

3,413

97.30

2,838

97.20

2,319

97.10

3,806

97.00P1

10,138

96.90

2,560

96.80

2,217

96.70

927

96.60

1,770

96.50

3,611

96.40

2,165

96.30

1,434

96.20

1,888

96.10

1,803

96.00#

6,053

95.90

4,212

95.80

3,423

95.70

1,320

95.60

599

95.50

1,033

95.40

597

95.30

712

95.20

334

95.10

32

95.00

899

94.90

422

94.80

602

94.70

988

94.60

1,371

94.50

4,610

94.40

2,767

94.30

1,934

94.20

3,557

94.10S2

5,942

94.00

4,444

93.90

1,311

93.80

1,071

93.70

994

93.60

1,707

93.50

4,373

93.40

1,883

93.30

5,330

93.20S1

8,281

93.10

2,502

93.00

2,475

92.90

775

92.80

535

92.70

521

92.60

210

92.50

63

92.40

115

92.30

131

92.20

113【華亞科 

3474】 成交價

累計成交張數

8.97

201

8.96

269

8.95

451

8.94

564

8.90

1,554

8.89

432

8.88

812

8.87

518

8.86

433

8.85

1,089

8.84

691

8.83

760

8.82

772

8.81

151

8.80

2,414

8.79

389

8.78

1,774

8.77

2,304

8.76

1,888

8.75

3,339

8.74

1,716

8.73

3,191

8.72

2,713

8.71

1,943

8.70

5,389

8.69

472

8.68

1,001

8.67

864

8.66

1,196

8.65

2,580

8.64

432

8.63

1,851

8.62

313

8.61

590

8.60

2,742

8.59

1,084

8.58

1,493

8.57

936

8.56

955

8.55

1,953

8.54

1,296

8.53

1,127

8.52

1,521

8.51

2,359

8.50

6,272

8.49

2,544

8.48

3,019

8.47

1,900

8.46

1,601

8.45

5,062

8.44

810

8.43

814

8.42

1,275

8.41

1,031

8.40P2

7,776

8.39

2,314

8.38

1,581

8.37

762

8.36

897

8.35

2,369

8.34

1,217

8.33

1,765

8.32

1,902

8.31

1,498

8.30

2,497

8.29

1,064

8.28

643

8.27

1,297

8.26

560

8.25

1,430

8.24

1,014

8.23

666

8.22

1,010

8.21

1,220

8.20

1,782

8.19

746

8.18

640

8.17

735

8.16

572

8.15

957

8.14

456

8.13

670

8.12

244

8.11

412

8.10

2,575

8.09

298

8.08

673

8.07

176

8.06

587

8.05

943

8.04

443

8.03

680

8.02

1,132

8.01

641

8.00

3,194

7.99

1,133

7.98

1,166

7.97

2,212

7.96

1,298

7.95

1,418

7.94

650

7.93

163

7.92

1,523

7.91

590

7.90

1,891

7.89

1,586

7.88

1,306

7.87

1,072

7.86

1,324

7.85

1,433

7.84

322

7.83

668

7.82

857

7.81

1,829

7.80

1,162

7.79

955

7.78

310

7.77

1,286

7.76

876

7.75

1,406

7.74

658

7.73

568

7.72

641

7.71

1,377

7.70

2,078

7.69

295

7.68

643

7.67

619

7.66

727

7.65

557

7.64

416

7.63

320

7.62

592

7.61

1,028

7.60

1,374

7.59

175

7.58

159

7.57

285

7.56

411

7.55

569

7.54

390

7.53

189

7.52

596

7.51

392

7.50

1,744

7.49

690

7.48

589

7.47

1,010

7.46

1,029

7.45

1,523

7.44

550

7.43

2,986

7.42P1

9,758

7.41

1,107

7.40

2,438

7.39

791

7.38

607

7.37

347

7.36

442

7.35

419

7.33

86

7.32

123

7.31

66

7.30

638

7.29

589

7.28

855

7.27

805

7.26

188

7.25

885

7.24

575

7.23

460

7.22

859

7.21

839

7.20

4,187

7.19

884

7.18

1,157

7.17

525

7.16

491

7.15#

1,041

7.14

282

7.13

622

7.12

841

7.11S2

1,231

7.10S1

3,070

7.09

579

7.08

820

7.07

926

7.06

888

7.05

1,071

7.04

181

7.03

742

7.02

583

7.01

67

7.00

483

6.99

179

6.98

339

6.97

424

6.96

421

6.95

78

6.94

6

6.93

8

6.92

71

6.91

138

6.90

1,063

6.89

161

6.88

106

6.87

103

6.86

144

6.85

446

6.84

212

6.83

121

6.82

118【奇美電 

3481】 成交價

累計成交張數

13.15

57

13.10

1,605

13.05

12,290

13.00

16,665

12.95

10,524

12.90

11,101

12.85

12,423

12.80

10,728

12.75

27,686

12.70

23,653

12.65P2

34,185

12.60P1

40,391

12.55

24,216

12.50

34,128

12.45

15,762

12.40

19,309

12.35

23,226

12.30

30,564

12.25

33,054

12.20

30,909

12.15

29,484

12.10

24,931

12.05

28,533

12.00#

36,534

11.95S1

29,492

11.90S2

19,155

11.85

12,652

11.80

10,187

11.75

5,041

11.70

6,543

11.65

2,057【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

377

69.70P2

1,334

69.60P1

1,613

69.50#

2,308

69.40

1,101

69.30

1,238

69.20

1,681

69.10

2,074

69.00

3,260

68.90

1,506

68.80

676

68.70

566

68.60

599

68.50

1,273

68.40

405

68.30

1,509

68.20

2,572

68.10

3,335

68.00

2,644

67.90

2,263

67.80

1,953

67.70

2,458

67.60

1,084

67.50

1,436

67.40

1,129

67.30

1,334

67.20

786

67.10

1,181

67.00

3,124

66.90

1,060

66.80

625

66.70

670

66.60

806

66.50

1,374

66.40

637

66.30

330

66.20

454

66.10

702

66.00

934

65.90

565

65.80

556

65.70

389

65.60

1,105

65.50

849

65.40

356

65.30

352

65.20

752

65.10

864

65.00

2,457

64.90

2,980

64.80

2,383

64.70

2,078

64.60

2,948

64.50

2,964

64.40

2,221

64.30

2,263

64.20

4,082

64.10S1

6,218

64.00S2

4,520

63.90

2,208

63.80

1,435

63.70

1,747

63.60

3,782

63.50

4,480

63.40

1,109

63.30

1,312

63.20

1,288

63.10

995

63.00

1,697

62.90

145

62.80

228

62.70

24【台塑石化

6505】 成交價

累計成交張數

92.00

27

91.90

27

91.80

30

91.70

374

91.60

41

91.50

351

91.40

215

91.30

240

91.20

203

91.10

233

91.00

990

90.90

844

90.80

594

90.70

364

90.60

243

90.50

670

90.40

639

90.30

427

90.20

658

90.10

339

90.00

210

89.00

102

88.90

2

88.80

31

88.70

53

88.60

237

88.50

315

88.40

87

88.30

148

88.20

218

88.10

221

88.00

393

87.90

167

87.80

66

87.70

57

87.60

150

87.50

404

87.40

238

87.30

608

87.20

646

87.10

637

87.00

920

86.90

301

86.80

843

86.70P1

1,328

86.60P2

1,180

86.50

930

86.40

382

86.30

354

86.20

289

86.10

198

86.00

846

85.90

658

85.80

991

85.70

879

85.60

287

85.50

438

85.40

229

85.30

330

85.20

482

85.10

302

85.00

476

84.50

4

84.40

7

84.30

21

84.20

100

84.10

140

84.00

305

83.90#

247

83.80

95

83.70

84

83.60

163

83.50

834

83.40

586

83.30

624

83.20

953

83.10

1,060

83.00S2

1,087

82.90

198

82.80

303

82.70

539

82.60

821

82.50S1

1,342

82.40

225

82.30

341

82.20

305

82.10

105

82.00

100【南電  

8046】 成交價

累計成交張數

57.20

149

57.10

14

57.00

47

56.90

40

56.80

25

56.70

34

56.60

55

56.50

152

56.40

197

56.30

142

56.20

200

56.10

195

56.00

489

55.90

354

55.80

451

55.70

559

55.60

441

55.50

483

55.40

316

55.30

400

55.20

208

55.10

208

55.00

451

54.90

344

54.80

325

54.70

368

54.60

341

54.50

385

54.40

464

54.30

490

54.20

336

54.10

173

54.00P1

769

53.90

313

53.80

319

53.70

77

53.60

49

53.50

167

53.40

124

53.30

131

53.20

466

53.10

318

53.00

447

52.90

177

52.80

347

52.70

402

52.60

27

52.50

107

52.40

20

52.30

22

52.20

62

52.10

27

52.00

128

51.90

132

51.80

236

51.70

385

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

111

50.60

33

50.50

102

50.40

134

50.30

501

50.20

488

50.10

503

50.00P2

580

49.95

173

49.90

330

49.85

230

49.80

297

49.75

76

49.70

285

49.65

163

49.60

169

49.55

82

49.50

273

49.45

52

49.40

126

49.35

57

49.30

269

49.25

214

49.20

448

49.15

206

49.10

461

49.05

340

49.00

513

48.95#

158

48.90

124

48.85

95

48.80

166

48.75

63

48.70

87

48.65

141

48.60

166

48.55

205

48.50S2

478

48.45

210

48.40

257

48.35

157

48.30

204

48.25

145

48.20

301

48.15

286

48.10

389

48.05

300

48.00S1

496

47.95

95

47.90

107

47.85

21

47.80

21【寶成工業

9904】 成交價

累計成交張數

26.30

288

26.25

907

26.20

1,284

26.15

943

26.10

1,229

26.05

1,703

26.00P1

4,096

25.95

1,886

25.90P2

3,584

25.85

2,313

25.80

1,890

25.75

721

25.70

1,670

25.65

1,853

25.60

2,030

25.55

1,154

25.50

1,812

25.45

1,433

25.40

1,033

25.35

1,708

25.30

1,502

25.25

466

25.20

622

25.15

902

25.10#

1,796

25.05

3,948

25.00S1

6,002

24.95S2

4,446

24.90

4,050

24.85

2,591

24.80

2,142

24.75

445

24.70

987

24.65

819

24.60

1,028

24.55

471

24.50

128★ 資料來源:臺灣證券交易所 2012/5/28 14:56:20

社群留言