◎台灣50指數成分股 20日壓力支撐表 2012 年 05月 28日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
36.00
20
35.95
1,125
35.90
1,088
35.85
921
35.80
1,303
35.75
1,738
35.70
3,513
35.65
3,903
35.60
1,090
35.55
1,858
35.50
2,216
35.45
1,277
35.40
1,823
35.35
2,504
35.30
3,064
35.25
2,698
35.20
1,995
35.15
1,701
35.10
2,194
35.05P2
7,516
35.00P1
12,256
34.95
2,379
34.90
1,523
34.85
2,074
34.80
573
34.75
461
34.70
795
34.65
385
34.60
444
34.55
329
34.50
656
34.45
928
34.40
315
34.35
257
34.30
1,112
34.25
320
34.20
278
34.15
1,112
34.10
2,526
34.05
1,627
34.00
1,125
33.95
381
33.90
493
33.85
399
33.80
240
33.75
41
33.70
558
33.65
494
33.60
2,864
33.55
672
33.50
997
33.45
356
33.40
1,345
33.35
745
33.30
858
33.25
314
33.20
1,439
33.15
411
33.10
736
33.05
527
33.00
5,633
32.95
2,881
32.90
2,216
32.85
369
32.80
709
32.75
2,733
32.70
4,607
32.65
4,765
32.60
6,263
32.55#
5,600
32.50S1
12,621
32.45
4,482
32.40
1,787
32.35
1,226
32.30
1,886
32.25
1,235
32.20
624
32.15
503
32.10
959
32.05
2,283
32.00S2
5,723
31.95
1,982
31.90
1,040
31.85
220
31.80
1,962
31.75
448
31.70
1,237
31.65
429
31.60
174【亞泥
1102】 成交價
累計成交張數
35.90
224
35.85
1,388
35.80
1,534
35.75P2
3,716
35.70P1
5,995
35.65
3,677
35.60
2,024
35.55
981
35.50
2,461
35.45
1,388
35.40
761
35.35
661
35.30
545
35.25
657
35.20
1,335
35.15
1,805
35.10
1,065
35.05
927
35.00
1,285
34.95
362
34.90
1,089
34.85
1,990
34.80
3,184
34.75
1,041
34.70
1,986
34.65
1,405
34.60
1,187
34.55
287
34.50
691
34.45
1,883
34.40#
394
34.35
51
34.30
66
34.25
57
34.20
382
34.15
446
34.10
1,632
34.05
1,839
34.00S2
2,639
33.95
498
33.90
427
33.85
291
33.80
653
33.75
965
33.70
964
33.65
1,013
33.60
831
33.55
838
33.50
1,388
33.45
1,275
33.40
2,101
33.35
1,777
33.30
2,275
33.25
2,441
33.20S1
3,851
33.15
1,512
33.10
950
33.05
1,237
33.00
499
32.95
85
32.90
147【統一
1216】 成交價
累計成交張數
48.20
19
48.15
214
48.10
475
48.05
453
48.00
1,310
47.95
109
47.90
868
47.85
1,283
47.80
1,723
47.75
904
47.70
1,581
47.65
1,389
47.60
597
47.55
442
47.50
1,448
47.45
2,343
47.40
630
47.35
1,493
47.30
3,103
47.25
2,349
47.20
2,037
47.15
1,342
47.10
3,393
47.05
2,312
47.00P2
7,378
46.95
2,322
46.90
3,589
46.85
3,667
46.80
4,613
46.75
5,083
46.70
7,259
46.65
2,452
46.60
3,904
46.55
2,539
46.50
5,598
46.45
2,812
46.40
3,468
46.35
3,389
46.30
6,475
46.25
5,559
46.20
3,755
46.15
2,190
46.10
3,440
46.05
6,924
46.00P1
10,020
45.95
4,262
45.90
6,529
45.85
5,738
45.80
4,172
45.75
2,181
45.70
5,794
45.65
4,433
45.60
6,298
45.55
3,469
45.50#
5,443
45.45
4,315
45.40
4,890
45.35
2,438
45.30S2
5,541
45.25
3,924
45.20S1
5,793
45.15
3,418
45.10
3,591
45.05
1,726
45.00
3,901
44.95
1,184
44.90
2,240
44.85
2,166
44.80
3,311
44.75
1,395
44.70
1,552
44.65
442
44.60
944
44.55
1,204
44.50
937
44.45
27
44.40
37
44.35
41
44.30
76
44.20
86
44.15
19
44.10
52
44.05
129
44.00
178
43.95
1
43.90
595
43.85
110
43.80
252
43.75
242
43.70
450
43.65
477
43.60
218
43.55
166
43.50
107【台塑
1301】 成交價
累計成交張數
84.10
47
84.00
167
83.90
79
83.80
215
83.70
238
83.60
1,151
83.50
2,115
83.40
1,511
83.30
3,334
83.20
3,047
83.10
1,699
83.00
3,482
82.90
1,218
82.80
2,025
82.70
2,347
82.60
1,838
82.50
2,019
82.40
3,155
82.30
4,070
82.20
2,405
82.10
1,537
82.00
2,374
81.90
924
81.80
584
81.70
485
81.60
525
81.50
443
81.40
457
81.30
291
81.20
381
81.10
366
81.00
551
80.90
443
80.80
1,221
80.70
1,072
80.60
2,618
80.50
998
80.40
1,308
80.30
55
80.20
400
80.10
1,615
80.00P1
7,525
79.90
4,590
79.80
3,721
79.70
2,357
79.60
5,340
79.50P2
6,786
79.40
3,297
79.30
791
79.20#
1,507
79.10
2,174
79.00
4,123
78.90
2,241
78.80
3,244
78.70
4,240
78.60
3,985
78.50
4,551
78.40
4,266
78.30
4,253
78.20
3,526
78.10S2
5,475
78.00S1
8,290
77.90
2,665
77.80
3,822
77.70
3,426
77.60
3,539
77.50
2,422
77.40
1,222
77.30
1,039
77.20
485
77.10
963
77.00
1,459【南亞塑膠
1303】 成交價
累計成交張數
60.80
710
60.70
1,422
60.60
2,665
60.50
2,794
60.40
3,848
60.30
2,075
60.20
4,321
60.10
2,578
60.00
2,344
59.90
800
59.80
1,532
59.70
1,343
59.60
2,865
59.50P1
6,447
59.40
4,936
59.30
2,708
59.20
2,062
59.10
247
59.00
120
58.90
49
58.80
103
58.70
89
58.60
188
58.50
383
58.40
110
58.30
253
58.20
344
58.10
756
58.00
879
57.90
1,305
57.80
856
57.70
1,964
57.60
1,683
57.50
1,350
57.40
2,068
57.30
1,201
57.20
1,790
57.10
785
57.00
3,531
56.90
2,629
56.80
2,506
56.70
2,904
56.60P2
5,221
56.50
4,419
56.40
2,922
56.30
2,754
56.20
1,520
56.10
1,135
56.00
2,528
55.90
859
55.80
1,162
55.70
903
55.60
1,831
55.50#
1,643
55.40
966
55.30
1,875
55.20
1,247
55.10S2
2,551
55.00S1
4,115
54.90
1,372
54.80
487
54.70
165
54.60
265
54.50
268【台化
1326】 成交價
累計成交張數
85.60
29
85.50
163
85.40
108
85.30
121
85.20
236
85.10
23
85.00
558
84.90
1,437
84.80
718
84.70
1,618
84.60
423
84.50
2,218
84.40
703
84.30
1,344
84.20
835
84.10
405
84.00
1,706
83.90P2
2,625
83.80
2,252
83.70
1,089
83.60
937
83.50
706
83.40
668
83.30
599
83.20
344
83.10
905
83.00
695
82.90
1,213
82.80
1,248
82.70
2,291
82.60P1
3,185
82.50
1,303
82.40
758
82.30
953
82.20
740
82.10
1,233
82.00
930
81.90
1,337
81.80
1,429
81.70
551
81.60
346
81.50
531
81.40
89
81.30
107
81.20
1,275
81.10
813
81.00
1,173
80.90
714
80.80
405
80.70
346
80.60
362
80.50
734
80.40
759
80.30
1,193
80.20
1,508
80.10
1,451
80.00
2,085
79.90
2,421
79.80
1,225
79.70#
1,486
79.60
2,095
79.50
1,729
79.40
832
79.30
361
79.20
1,227
79.10
536
79.00
3,033
78.90
2,320
78.80
1,901
78.70
2,258
78.60S2
4,169
78.50
3,160
78.40
2,099
78.30
2,852
78.20
2,310
78.10
2,245
78.00S1
4,333
77.90
2,560
77.80
2,379
77.70
1,101
77.60
810
77.50
734
77.40
320
77.30
506
77.20
431
77.10
497
77.00
422【遠東新
1402】 成交價
累計成交張數
33.80
1,093
33.75
3,032
33.70
1,001
33.65
584
33.60
2,655
33.55
1,920
33.50
2,587
33.45
935
33.40
932
33.35
907
33.30
412
33.25
23
33.20
295
33.15
126
33.10
80
33.05
650
33.00
2,169
32.95
1,548
32.90
1,874
32.85
1,299
32.80
2,125
32.75
600
32.70
135
32.65
87
32.60
28
32.40
333
32.35
705
32.30
2,019
32.25
686
32.20
608
32.15
341
32.10
3,245
32.05
2,217
32.00
3,890
31.95
3,419
31.90P1
5,204
31.85
3,826
31.80
2,756
31.75
2,689
31.70
3,933
31.65
2,265
31.60
3,096
31.55
2,408
31.50
3,781
31.45
1,590
31.40
2,757
31.35
4,084
31.30P2
5,141
31.25
2,722
31.20
2,348
31.15
1,960
31.10
2,099
31.05
826
31.00
823
30.95
1,349
30.90
60
30.85
355
30.80
201
30.75
182
30.70
300
30.65
686
30.60
726
30.55
399
30.50
529
30.45
61
30.40
145
30.35
148
30.30
83
30.25
34
30.20
141
30.15
121
30.10
119
30.05
194
30.00
697
29.95
191
29.90
199
29.85
46
29.80
65
29.75
157
29.70
96
29.65
44
29.60
67
29.55
403
29.50
781
29.45
186
29.40
580
29.35
408
29.30
373
29.25#
591
29.20
1,084
29.15
817
29.10S1
3,103
29.05
1,504
29.00S2
2,610
28.95
907
28.90
990
28.85
184
28.80
187
28.75
141
28.70
175【中鋼
2002】 成交價
累計成交張數
29.30
69
29.25
2,419
29.20
6,006
29.15
4,807
29.10
8,332
29.05
5,823
29.00
5,086
28.95
6,045
28.90
9,277
28.85
7,685
28.80
4,679
28.75
16,125
28.70
11,254
28.65
384
28.60
1,609
28.55
8,213
28.50
14,072
28.45
5,150
28.40
4,214
28.35
2,587
28.30
1,447
28.25
8,492
28.20
22,476
28.15
21,170
28.10P2
27,834
28.05
22,443
28.00P1
32,134
27.95
23,693
27.90
13,319
27.85#
5,383
27.80S1
952【光寶科技
2301】 成交價
累計成交張數
37.50
12
37.45
95
37.40
404
37.35
178
37.30
248
37.25
158
37.20
321
37.15
272
37.10
519
37.05
38
37.00
236
36.95
213
36.90
131
36.85
218
36.80
751
36.75
1,072
36.70
1,153
36.65
1,419
36.60
736
36.55
814
36.50
1,111
36.45
1,510
36.40
2,586
36.35
2,046
36.30
1,546
36.25
1,508
36.20
2,135
36.15
1,180
36.10
1,310
36.05
1,603
36.00
2,516
35.95
1,558
35.90
1,627
35.85
1,347
35.80
2,435
35.75
2,321
35.70
2,649
35.65
1,966
35.60P2
3,087
35.55
2,069
35.50P1
5,065
35.45
920
35.40
890
35.35
1,565
35.30
1,186
35.25
1,125
35.20
561
35.15
748
35.10
125
35.05
140
34.95
131
34.90
43
34.85
377
34.80
271
34.75
538
34.70
885
34.65
604
34.60#
320
34.55
191
34.50
1,509
34.45
959
34.40
525
34.35
269
34.30
208
34.25
471
34.20
734
34.15
182
34.10
804
34.05
748
34.00S1
7,829
33.95S2
2,149
33.90
889
33.85
149
33.80
148【聯電
2303】 成交價
累計成交張數
15.60
4,825
15.55
27,375
15.50
29,791
15.45
19,461
15.40
11,783
15.35
12,447
15.30
29,788
15.25
16,519
15.20
10,606
15.00
1,736
14.95
1,274
14.90
5,677
14.85
4,803
14.80
4,270
14.75
21,209
14.70
29,310
14.65
13,712
14.60
17,473
14.55P2
32,467
14.50P1
49,715
14.45
30,053
14.40
15,622
14.35
9,775
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
7,297
13.45
5,442
13.40
20,593
13.35
23,875
13.30
9,044
13.25
12,120
13.05
4
13.00
4,935
12.95
6,010
12.90
12,224
12.85
8,800
12.80
19,509
12.75
26,011
12.70#
24,369
12.65S2
17,054
12.60S1
17,827
12.55
15,556
12.50
13,992
12.45
15,644
12.40
1,298【台達電
2308】 成交價
累計成交張數
96.40
237
96.30
245
96.20
295
96.10
173
96.00
2,483
95.90
1,510
95.80
1,394
95.70
1,831
95.60
1,274
95.50
3,974
95.40
2,490
95.30
2,026
95.20
2,426
95.10
2,539
95.00
4,726
94.90
3,768
94.80
2,043
94.70
2,089
94.60
1,472
94.50
2,626
94.40
1,096
94.30
896
94.20
840
94.10
1,096
94.00
1,960
93.90
1,948
93.80
781
93.70
1,493
93.60
1,712
93.50
2,520
93.40
1,636
93.30
2,343
93.20
2,257
93.10
2,341
93.00
3,505
92.90
1,457
92.80P1
10,032
92.70
727
92.60
1,324
92.50
1,187
92.40
666
92.30
865
92.20
955
92.10
981
92.00
3,610
91.90
519
91.80
721
91.70
205
91.60
516
91.50
405
91.40
181
91.30
404
91.20
1,040
91.10
1,683
91.00P2
6,592
90.90
2,179
90.80
832
90.70
879
90.60
1,799
90.50
1,971
90.40
561
90.30
987
90.20
2,366
90.10
2,712
90.00
3,318
89.90
968
89.80
1,179
89.70
725
89.60
676
89.50
1,182
89.40
794
89.30
516
89.20
704
89.10
1,740
89.00
2,215
88.90
1,237
88.80
746
88.70
397
88.60
497
88.50
613
88.40
231
88.30
207
88.20
965
88.10
1,092
88.00
3,077
87.90
227
87.80
158
87.70
157
87.60
308
87.50
308
87.40
86
87.30
80
87.20
122
87.10
46
87.00
118
86.90
32
86.80
779
86.70
15
86.50
83
86.40
105
86.30
131
86.20
133
86.10
302
86.00
3,089
85.90
1,050
85.80
757
85.70
309
85.60
260
85.50
249
85.40
204
85.30
543
85.20
436
85.10
693
85.00
1,692
84.90
164
84.80
271
84.70
938
84.60
394
84.50
370
84.40
294
84.30
269
84.20
263
84.10
477
84.00
1,299
83.90
219
83.80
226
83.70
221
83.60
165
83.50
388
83.40
331
83.30
815
83.20
524
83.10
1,076
83.00
4,179
82.90
1,426
82.80
1,678
82.70
1,357
82.60
1,313
82.50#
2,076
82.40S1
828
82.30
200
82.20
61
82.10
68
82.00S2
254
81.90
30
81.80
14
81.70
56
81.60
64【日月光
2311】 成交價
累計成交張數
30.40
339
30.35
4
30.30
60
30.25
3,025
30.20
5,681
30.15
3,872
30.10
5,849
30.05
6,454
30.00
5,429
29.95
2,287
29.90
4,608
29.85
3,442
29.80
1,756
29.75
4,504
29.70
3,825
29.65
3,286
29.60
8,043
29.55
10,339
29.50
9,627
29.45
5,217
29.40
2,541
29.35
3,040
29.30
7,886
29.25
9,304
29.20P2
13,436
29.15P1
14,691
29.10
9,634
29.05
6,638
29.00
6,630
28.95
3,847
28.90
8,400
28.85
6,455
28.80
7,038
28.75
5,052
28.70
3,796
28.65
5,952
28.60
9,804
28.55
7,718
28.50
5,673
28.45
4,479
28.40
3,640
28.35
427
28.30
3,678
28.25
5,907
28.20
11,034
28.15
5,227
28.10
4,188
28.05
3,497
28.00
8,673
27.95
5,002
27.90
5,032
27.85
3,060
27.80
5,638
27.75
5,619
27.70
7,549
27.65
2,991
27.60#
7,932
27.55
6,870
27.50S1
11,760
27.45
4,776
27.40
3,292
27.35
3,154
27.30
5,798
27.25
7,538
27.20S2
9,049
27.15
5,691
27.10
4,942
27.05
7,497
27.00
6,075
26.95
1,704
26.90
1,789
26.85
295【鴻海
2317】 成交價
累計成交張數
92.40
21,795
91.00
1,596
90.90
424
90.80
201
90.70
429
90.60
2,493
90.50
4,392
90.40
5,091
90.30
8,937
90.20
8,090
90.10
19,229
90.00P2
49,935
89.90
21,116
89.80
15,795
89.70
8,826
89.60
12,684
89.50
11,488
89.40
3,058
89.30
6,005
89.20
15,074
89.10
23,154
89.00
23,389
88.90
10,792
88.80
14,353
88.70
13,755
88.60
16,847
88.50
29,532
88.40
13,552
88.30
16,899
88.20
7,265
88.10
6,458
88.00
15,407
87.90
11,602
87.80
11,916
87.70
9,083
87.60
9,813
87.50
11,584
87.40
8,669
87.30
13,765
87.20
10,939
87.10
10,444
87.00
28,499
86.90
22,000
86.80
26,225
86.70
20,387
86.60
18,319
86.50
21,972
86.40
12,681
86.30
4,204
86.20
8,735
86.10
10,103
86.00P1
86,755
85.90
6,568
85.80
7,025
85.70
9,183
85.60
7,415
85.50
14,598
85.40#
14,504
85.30
13,696
85.20
8,600
85.10
11,333
85.00S2
25,452
84.90
10,231
84.80
7,831
84.70
3,740
84.60
5,857
84.50
10,995
84.40
4,484
84.30
8,240
84.20
7,936
84.10
13,061
84.00S1
26,806
83.90
10,802
83.80
6,184
83.70
6,857
83.60
7,003
83.50
9,817
83.40
4,877
83.30
8,335
83.20
10,654
83.10
5,479
83.00
5,064
82.80
4,461【仁寶電腦
2324】 成交價
累計成交張數
35.70
382
35.65
642
35.60
4,654
35.55
2,260
35.50
3,231
35.45
2,175
35.40
1,603
35.35
1,202
35.30
1,501
35.25
917
35.20
1,341
35.15
1,132
35.10
1,860
35.05
1,511
35.00
2,487
34.95
689
34.90
1,453
34.85
1,863
34.80
2,175
34.75
1,884
34.70
1,531
34.65
1,398
34.60
1,825
34.55
733
34.50
1,758
34.45
940
34.40
1,384
34.35
718
34.30
554
34.25
802
34.20
1,995
34.15
1,707
34.10
2,455
34.05
2,297
34.00
3,068
33.95
1,622
33.90
2,353
33.85
1,027
33.80
1,310
33.75
2,208
33.70
2,056
33.65
2,774
33.60
4,688
33.55
2,843
33.50
2,639
33.45
928
33.40
591
33.35
536
33.30
1,036
33.25
2,568
33.20
1,247
33.15
744
33.10
2,031
33.05
1,953
33.00
4,277
32.95
2,106
32.90
2,056
32.85
2,596
32.80
3,402
32.75
3,906
32.70
2,835
32.65
827
32.60
866
32.55
571
32.50
1,710
32.45
733
32.40
1,146
32.35
356
32.30
539
32.25
833
32.20
1,899
32.15
1,046
32.10
1,498
32.05
3,357
32.00P1
6,439
31.95
610
31.90
1,138
31.85
1,650
31.80
1,302
31.75
1,562
31.70
2,007
31.65
1,715
31.60
2,560
31.55
816
31.50
2,906
31.45
1,124
31.40
2,048
31.35
480
31.30
920
31.25
2,351
31.20P2
4,789
31.15
953
31.10
793
31.05
226
31.00
905
30.95#
818
30.90
885
30.85
982
30.80
854
30.75
869
30.70
1,138
30.65S2
1,506
30.60
987
30.55
825
30.50S1
1,729
30.45
417
30.40
263
30.35
159
30.25
254
30.20
195【矽品
2325】 成交價
累計成交張數
36.10
128
36.05
498
36.00
2,816
35.95
1,348
35.90
1,282
35.85
406
35.80
491
35.75
1,158
35.70
166
35.65
117
35.60
124
35.55
262
35.50
734
35.45
561
35.40
667
35.35
278
35.30
274
35.25
100
35.20
262
35.15
268
35.10
670
35.05
2,396
35.00
2,155
34.95
944
34.90
1,641
34.85
1,719
34.80
1,388
34.75
1,475
34.70
2,440
34.65
1,724
34.60
1,473
34.55
1,841
34.50
3,869
34.45
866
34.40
949
34.35
802
34.30
2,706
34.25
560
34.20
1,286
34.15
1,778
34.10
1,291
34.05
943
34.00
301
33.95
260
33.90
436
33.85
1,550
33.80
1,317
33.75
1,434
33.70
3,394
33.65P2
4,731
33.60
4,703
33.55
3,941
33.50P1
5,610
33.45
2,697
33.40
2,880
33.35
2,716
33.30
2,774
33.25
2,428
33.20
1,856
33.15
1,523
33.10
1,195
33.05
530
33.00
1,059
32.95
352
32.90
789
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
566
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
61
32.10
413
32.05
1,001
32.00
3,659
31.95
1,220
31.90
1,790
31.85
1,003
31.80
3,501
31.75
2,322
31.70
1,786
31.65
1,242
31.60
736
31.55
780
31.50
3,412
31.45
2,016
31.40
2,552
31.35
2,211
31.30
2,646
31.25
1,152
31.20
1,020
31.15
1,342
31.10
1,068
31.05
1,137
31.00
1,860
30.95
1,255
30.90
1,361
30.85
243
30.80
906
30.75
129
30.70
136
30.65
455
30.60
339
30.55
88
30.50
105
30.40
196
30.35
8
30.30
42
30.25
39
30.20
137
30.15
168
30.10
1,497
30.05#
866
30.00
1,639
29.95S1
2,757
29.90S2
2,161
29.85
770
29.80
508
29.75
128
29.70
319
29.65
193
29.60
517
29.55
342
29.50
522
29.45
303
29.40
293
29.35
343
29.30
633
29.25
470
29.20
367
29.15
31
29.10
898【台積電
2330】 成交價
累計成交張數
89.00
1,678
88.90
6,909
88.80
8,250
88.70
8,869
88.60
7,739
88.50
2,191
88.40
5,869
88.30
1,476
88.20
2,642
88.10
2,722
88.00
6,619
87.90
3,990
87.80
5,110
87.70
8,221
87.60
11,948
87.50
8,541
87.40
4,886
87.30
2,227
87.20
2,090
87.10
4,632
87.00
8,854
86.90
1,714
86.80
5,254
86.70
2,661
86.60
1,995
86.50
3,625
86.40
3,315
86.30
12,934
86.20
9,529
86.10
3,063
86.00
5,144
85.90
1,595
85.80
1,349
85.70
2,200
85.60
11,039
85.50
17,498
85.40
12,071
85.30
15,593
85.20
16,373
85.10
21,607
85.00P1
31,107
84.90
23,570
84.80
21,657
84.70
16,539
84.60
25,335
84.50
14,649
84.40
13,051
84.30
9,677
84.20
10,726
84.10
11,480
84.00
13,145
83.90
15,376
83.80
12,973
83.70
7,688
83.60
6,710
83.50
3,341
83.40
9,716
83.30
2,587
83.20
3,210
83.10
6,530
83.00
9,061
82.90
4,469
82.80
4,033
82.70
6,012
82.60
10,874
82.50P2
28,462
82.40
7,017
82.30
4,392
82.20
6,820
82.10
3,067
82.00
2,823
81.90
2,265
81.80
4,117
81.70
1,469
81.60#
5,002
81.50
2,666
81.40
2,371
81.30
498
81.20
1,307
81.10
1,303
81.00
9,317
80.90
1,658
80.80
3,250
80.70
5,973
80.60
11,075
80.50
9,040
80.40
3,518
80.30
4,318
80.20
4,861
80.10
9,284
80.00S1
20,237
79.90
8,777
79.80S2
14,277
79.70
9,561
79.60
7,189
79.50
4,720
79.40
2,098
79.30
2,199
79.20
4,199
79.10
5,239
79.00
2,883
78.90
3,115
78.80
1,647
78.70
588
78.60
375
78.50
839
78.40
662
78.30
727
78.20
634
78.10
392【宏碁
2353】 成交價
累計成交張數
35.80
754
35.75
1,679
35.70
1,625
35.65
1,057
35.60
1,206
35.55
562
35.50
1,968
35.45
966
35.40
708
35.35
2,029
35.30
1,607
35.25
1,762
35.20
3,204
35.15
1,272
35.10
1,562
35.05
1,033
35.00
3,841
34.95
630
34.90
589
34.85
1,544
34.80
3,030
34.75
1,436
34.70
1,258
34.65
728
34.60
1,056
34.55
517
34.50
1,614
34.45
557
34.40
1,877
34.35
1,641
34.30
1,781
34.25
2,815
34.20
2,965
34.15
3,530
34.10
4,099
34.05
1,877
34.00
1,912
33.95
2,478
33.90
1,794
33.85
1,241
33.80
1,168
33.75
360
33.70
1,235
33.65
1,453
33.60
2,545
33.55
1,808
33.50
6,042
33.45
3,127
33.40
4,094
33.35
3,363
33.30
3,194
33.25
655
33.20
434
33.15
19
33.10
316
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
2,512
32.10
2,529
32.05
1,289
32.00
5,059
31.95
2,940
31.90
3,975
31.85
2,697
31.80
3,551
31.75
1,230
31.70
2,836
31.65
1,470
31.60
2,374
31.55
879
31.50
3,365
31.45
1,419
31.40
3,482
31.35
3,901
31.30
3,090
31.25
3,069
31.20
4,356
31.15
3,442
31.10
5,428
31.05
7,185
31.00P1
14,897
30.95
5,694
30.90P2
9,194
30.85
5,513
30.80
9,000
30.75
2,972
30.70
6,167
30.65
2,916
30.60
6,186
30.55
2,731
30.50
3,045
30.45
352
30.40
2,174
30.35
709
30.30
2,217
30.25
1,500
30.20
1,867
30.15
713
30.10
2,163
30.05
3,489
30.00#
5,782
29.95
1,846
29.90
2,640
29.85
3,491
29.80S1
5,789
29.75
3,410
29.70
3,826
29.65
4,419
29.60
2,093
29.55
1,927
29.50S2
4,968
29.45
697
29.40
852
29.35
1,637
29.30
2,139
29.25
1,299
29.20
498【鴻準
2354】 成交價
累計成交張數 108.00
659 107.50
5,954 107.00
5,598 106.50
4,815 106.00P2
9,208 105.50
7,738 105.00
6,277 104.50
5,485 104.00
4,996 103.50
6,586 103.00
7,663 102.50
5,147 102.00
3,521 101.50
3,793 101.00
6,698 100.50P1
9,618 100.00#
8,060
99.90
2,362
99.80
1,551
99.70
1,079
99.60
660
99.50
1,847
99.40
926
99.30
1,005
99.20
1,270
99.10
1,403
99.00
4,132
98.90
1,281
98.80
1,756
98.70
1,245
98.60
1,480
98.50
3,960
98.40
1,808
98.30
1,933
98.20
2,231
98.10
2,650
98.00S2
5,317
97.90
1,165
97.80
2,930
97.70
2,035
97.60
2,738
97.50S1
6,849
97.40
2,113
97.30
1,580
97.20
1,545
97.10
1,874
97.00
3,448
96.90
1,056
96.80
749
96.70
664
96.60
925
96.50
1,320
96.40
678
96.30
1,018
96.20
1,445
96.10
1,171
96.00
3,751
95.90
1,265
95.80
1,063
95.70
1,357
95.60
1,176
95.50
1,602
95.40
944
95.30
1,182
95.20
1,092
95.10
2,080
95.00
2,895
94.90
746
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【華碩
2357】 成交價
累計成交張數 326.50
300 326.00
157 325.50
520 325.00
1,299 324.50
1,017 324.00
933 323.50
496 323.00
460 322.50
258 322.00
731 321.50
346 321.00
871 320.50
444 320.00
1,289 319.50
872 319.00
1,101 318.50
679 318.00
1,119 317.50
365 317.00
862 316.50
1,228 316.00
1,291 315.50P2
3,634 315.00P1
5,106 314.50
2,091 314.00
1,909 313.50
2,161 313.00
1,903 312.50
984 312.00
1,650 311.50
1,852 311.00
2,011 310.50
1,704 310.00
3,085 309.50
1,472 309.00
825 308.50
434 308.00
885 307.50
1,120 307.00
1,011 306.50
667 306.00
1,417 305.50
1,640 305.00
2,028 304.50
405 304.00
716 303.50
441 303.00
790 302.50
659 302.00
1,425 301.50
812 301.00
1,233 300.50
1,045 300.00
3,487 299.50
1,525 299.00
1,017 298.50
540 298.00
831 297.50
809 297.00
782 296.50
798 296.00
1,468 295.50
916 295.00
1,561 294.50
1,027 294.00
2,238 293.50
951 293.00
273 290.00
211 289.50
365 289.00
12 288.50
69 288.00
385 287.50
179 287.00
341 286.50#
607 286.00
1,262 285.50
1,257 285.00
1,555 284.50
836 284.00
1,476 283.50
1,788 283.00
1,338 282.50
1,283 282.00S2
2,236 281.50
1,984 281.00
1,185 280.50
304 280.00
594 279.50
301 279.00S1
3,840【廣達
2382】 成交價
累計成交張數
86.40
58
86.30
204
86.20
240
86.10
1,671
86.00
1,702
85.90
298
85.80
319
85.70
255
85.60
468
85.50
350
85.40
401
85.30
363
85.20
317
85.00
693
84.90
53
84.60
123
84.50
326
84.40
117
84.30
200
84.20
306
84.10
488
84.00
651
83.90
271
83.80
646
83.70
1,156
83.60
691
83.50
1,320
83.40
724
83.30
295
83.20
136
83.10
360
83.00
784
82.90
840
82.80
1,635
82.70
2,701
82.60
3,026
82.50
6,542
82.40
3,150
82.30
5,753
82.20
4,869
82.10
6,052
82.00P2
9,332
81.90
7,562
81.80
5,612
81.70
2,676
81.60
3,288
81.50
5,096
81.40
2,957
81.30
4,349
81.20
6,552
81.10
5,410
81.00P1
10,821
80.90
3,455
80.80
4,023
80.70
2,775
80.60
4,579
80.50
6,670
80.40
5,649
80.30
4,389
80.20
4,222
80.10
4,069
80.00
8,329
79.90
2,115
79.80
1,408
79.70
1,044
79.60
1,396
79.50
1,846
79.40
613
79.30
633
79.20
1,150
79.10
850
79.00
3,112
78.90
875
78.80
1,473
78.70
720
78.60
1,125
78.50
2,535
78.40
2,091
78.30
1,927
78.20
1,664
78.10
1,657
78.00
5,807
77.90
3,461
77.80
6,006
77.70
5,235
77.60
5,923
77.50
4,424
77.40
1,902
77.30
1,650
77.20
2,325
77.10
2,429
77.00
5,271
76.90
2,451
76.80
3,061
76.70
1,559
76.60
1,178
76.50
3,072
76.40
2,451
76.30
1,957
76.20
1,237
76.10
931
76.00
1,933
75.90
834
75.80
627
75.70
675
75.60
2,468
75.50
2,671
75.40
741
75.30
2,509
75.20#
6,923
75.10S2
3,318
75.00S1
4,696
74.90
90【南科
2408】 成交價
累計成交張數
2.92
732
2.85
99
2.82P1
3,872
2.81
85
2.80
527
2.79
321
2.78
376
2.75
12
2.74
128
2.73
501
2.72
361
2.66
57
2.65
61
2.64P2
2,066
2.63
150
2.61
77
2.60
267
2.58
101
2.57
413
2.56
3
2.55
126
2.54
170
2.53
970
2.52
12
2.51
569
2.50
1,026
2.49
386
2.48
385
2.47
1,003
2.45
35
2.44
185
2.42
243
2.41
71
2.40
391
2.39
285
2.38
133
2.36
34
2.35
127
2.34
292
2.33
927
2.32
1,859
2.31
1,128
2.30#
860
2.27S2
183
2.22
34
2.16S1
3,612【友達
2409】 成交價
累計成交張數
14.05
419
14.00
12,147
13.95
4,963
13.90
9,535
13.85
14,288
13.80
25,590
13.75
24,304
13.70
21,804
13.65
19,249
13.60
7,804
13.55
6,094
13.50
9,176
13.45
18,059
13.40
10,313
13.35
8,136
13.30
8,052
13.25
7,242
13.20
10,730
13.15
18,136
13.10P1
47,996
13.05P2
43,706
13.00
14,836
12.95
13,339
12.90
15,029
12.85
32,719
12.80
27,733
12.75
17,532
12.70
29,099
12.65
23,317
12.60
13,043
12.55
14,095
12.50
9,496
12.45
3,198
12.40
12,799
12.35
12,100
12.30
12,890
12.25
10,401
12.20
23,238
12.15
15,369
12.10#
22,663
12.05S2
25,146
12.00S1
26,347
11.95
22,126
11.90
21,724
11.85
19,728
11.80
857【中華電
2412】 成交價
累計成交張數
92.00
290
91.90
589
91.80
1,354
91.70
1,753
91.60
5,188
91.50
11,649
91.40P1
21,347
91.30
12,383
91.20
15,276
91.10
12,947
91.00P2
15,616
90.90#
9,565
90.80
8,126
90.70
6,125
90.60S2
8,265
90.50S1
10,178
90.40
5,913
90.30
5,682
90.20
4,483
90.10
4,090
90.00
5,764
89.90
2,069
89.80
4,147
89.70
3,673
89.60
5,241
89.50
7,773
89.40
3,702
89.30
823【聯發科
2454】 成交價
累計成交張數 276.00
806 275.50
109 275.00
777 274.50
528 274.00
414 273.50
1,823 273.00
1,212 272.50
1,799 272.00
1,520 271.50
912 271.00
5,141 270.50
2,577 270.00
3,255 269.50
1,423 269.00
4,359 268.50
4,397 268.00
5,813 267.50
3,775 267.00
6,608 266.50
4,026 266.00
5,804 265.50
4,010 265.00P1
9,959 264.50
6,657 264.00P2
7,680 263.50
4,945 263.00
5,369 262.50
2,635 262.00
4,537 261.50
1,704 261.00
2,166 260.50
919 260.00
814 259.50
276 259.00#
1,157 258.50
513 258.00
1,957 257.50
1,260 257.00
2,206 256.50
1,913 256.00
2,616 255.50
2,950 255.00S2
3,329 254.50
2,429 254.00
2,151 253.50
1,159 253.00S1
3,478 252.50
1,206 252.00
693 251.50
500 251.00
655 250.50
166 250.00
1,895 249.50
719 249.00
485 248.50
199 248.00
680 247.50
764 247.00
776 246.50
1,166 246.00
1,235 245.50
758 245.00
894 244.50
281 244.00
170 243.50
164 243.00
51 242.00
34 241.50
19 240.50
36 240.00
723 239.50
134 239.00
189 238.50
87 238.00
430 237.50
106 236.00
67 235.50
42 235.00
601【可成
2474】 成交價
累計成交張數 204.50
353 204.00
1,103 203.50
1,047 203.00
743 202.50
1,872 202.00
2,463 201.50
2,153 201.00
3,959 200.50
1,991 200.00
5,425 199.50
3,663 199.00
3,023 198.50
838 198.00
3,560 197.50
1,110 197.00
1,979 196.50
2,977 196.00
3,246 195.50
3,423 195.00P2
8,631 194.50
6,373 194.00
6,508 193.50
3,823 193.00
4,516 192.50
2,659 192.00
2,121 191.50
1,797 191.00
1,615 190.50
994 190.00
2,293 189.50
1,833 189.00
3,490 188.50
2,230 188.00
5,367 187.50
3,427 187.00
7,705 186.50
3,512 186.00
6,301 185.50
4,298 185.00
7,850 184.50
3,338 184.00
5,423 183.50
3,965 183.00
4,331 182.50
5,549 182.00
7,084 181.50P1
9,782 181.00#
13,399 180.50S2
10,117 180.00S1
13,067 179.50
4,517 179.00
7,500 178.50
8,402 178.00
5,374 177.50
4,907 177.00
5,674 176.50
5,229 176.00
4,435 175.50
3,632 175.00
5,328 174.50
4,104 174.00
3,499 173.50
3,848 173.00
745 172.50
123 172.00
955 171.50
571 171.00
2,304 170.50
656 170.00
1,082【宏達電
2498】 成交價
累計成交張數 474.00
349 473.50
300 473.00
1,046 472.50
815 472.00
675 471.50
1,270 471.00
993 470.50
561 470.00
2,435 469.50
211 469.00
445 468.50
204 468.00
493 467.50
335 467.00
330 466.50
137 466.00
472 465.50
138 465.00
1,353 464.50
350 464.00
586 463.50
473 463.00
712 462.50
445 462.00
950 461.50
740 461.00
1,382 460.50
719 460.00
1,274 459.50
496 459.00
1,150 458.50
237 458.00
1,013 457.50
682 457.00
1,557 456.50
310 456.00
1,541 455.50
585 455.00
1,572 454.50
702 454.00
1,610 453.50
1,044 453.00
1,462 452.50
1,435 452.00
1,759 451.50
791 451.00
2,198 450.50
1,922 450.00P1
6,390 449.50
1,604 449.00
1,688 448.50
595 448.00
1,228 447.50
377 447.00
583 446.50
193 446.00
470 445.50
227 445.00
669 444.50
366 444.00
308 443.50
363 443.00
1,049 442.50
237 442.00
913 441.50
89 441.00
1,190 440.50
798 440.00
2,426 439.50
380 439.00
1,236 438.50
592 438.00
2,481 437.50
1,025 437.00
2,465 436.50
902 436.00
1,768 435.50
774 435.00
2,629 434.50
1,463 434.00
2,251 433.50
1,473 433.00
3,089 432.50
1,703 432.00
2,624 431.50
1,718 431.00
2,483 430.50
1,313 430.00P2
4,296 429.50
874 429.00
1,194 428.50
1,088 428.00
2,806 427.50
1,588 427.00
2,362 426.50
1,426 426.00
1,639 425.50
1,255 425.00
4,091 424.50
603 424.00
1,569 423.50
404 423.00
1,530 422.50
986 422.00
1,044 421.50
516 421.00
1,662 420.50
947 420.00
3,033 419.50
792 419.00
1,661 418.50
1,238 418.00
1,586 417.50
808 417.00
1,744 416.50
580 416.00
1,859 415.50
807 415.00#
3,474 414.50
895 414.00S2
3,161 413.50
1,301 413.00S1
3,273 412.50
1,264 412.00
1,678 411.50
964 411.00
2,727 410.50
805 410.00
1,604 409.50
419 409.00
942 408.50
819 408.00
1,369 407.50
178 407.00
1,389 406.50
459 406.00
1,611 405.50
445 405.00
1,709 404.50
525 404.00
1,098 403.50
682 403.00
1,466 402.50
519 402.00
1,541 401.50
783 401.00
1,194 400.50
1,706 400.00
1,448 399.50
282 399.00
150 398.50
89 398.00
334【彰化銀行
2801】 成交價
累計成交張數
16.75
1,091
16.70
1,404
16.65
1,439
16.60
3,553
16.55
4,929
16.50
4,367
16.45
5,279
16.40
4,117
16.35
2,113
16.30
1,861
16.25
1,663
16.20P1
11,322
16.15
9,846
16.10
7,855
16.05
5,079
16.00
4,735
15.95
5,813
15.90
7,133
15.85
4,331
15.80
3,814
15.75
2,010
15.70
1,816
15.65
2,495
15.60
3,982
15.55
3,012
15.50
5,057
15.45P2
10,068
15.40
8,017
15.35
6,262
15.30#
6,232
15.25
4,040
15.20S1
6,352
15.15
3,052
15.10S2
4,725
15.05
1,851
15.00
687【華南金
2880】 成交價
累計成交張數
16.75
1,099
16.70
1,931
16.65
1,358
16.60
3,220
16.55
5,377
16.50
4,591
16.45
3,385
16.40
8,635
16.35P2
9,221
16.30
6,409
16.25
4,938
16.20
6,562
16.15P1
10,418
16.10
7,159
16.05
6,602
16.00
8,179
15.95
4,207
15.90#
5,869
15.85S1
11,694
15.80S2
8,743
15.75
4,763
15.70
4,125
15.65
761【富邦金
2881】 成交價
累計成交張數
31.40
51
31.35
477
31.30
3,256
31.25
2,584
31.20
3,327
31.15
2,505
31.10
4,784
31.05
4,113
31.00
8,888
30.95
6,291
30.90
5,396
30.85
2,904
30.80
2,867
30.75
2,153
30.70
6,675
30.65
4,439
30.60
4,602
30.55
5,587
30.50
9,331
30.45
9,200
30.40
9,508
30.35
9,438
30.30
7,123
30.25
2,766
30.20
5,065
30.15
3,156
30.10
2,287
30.05
676
30.00
3,842
29.95
7,559
29.90P1
15,743
29.85
11,493
29.80
3,462
29.75
915
29.70
2,837
29.65
3,607
29.60
7,108
29.55
9,212
29.50
6,673
29.45
5,284
29.40
6,193
29.35
5,941
29.30
5,539
29.25
7,813
29.20P2
13,183
29.15
6,030
29.10
7,015
29.05
2,254
29.00
981
28.95
262
28.90
760
28.85
1,866
28.80
3,944
28.75
1,749
28.70
4,207
28.65#
6,903
28.60S1
10,469
28.55S2
9,356
28.50
4,732
28.45
6,364
28.40
1,024
28.35
439
28.30
1,640
28.25
3,613
28.20
2,671
28.15
115【國泰金
2882】 成交價
累計成交張數
32.15
118
32.10
393
32.05
179
32.00
461
31.95
1,319
31.90
2,043
31.85
2,345
31.80
5,213
31.75
2,212
31.70
3,596
31.65
4,051
31.60
2,939
31.55
2,335
31.50
3,611
31.45
3,075
31.40
2,266
31.35
524
31.30
1,573
31.25
2,296
31.20
1,279
31.15
679
31.10
2,934
31.05
1,556
31.00
1,087
30.95
2,040
30.90
4,553
30.85
2,442
30.80
4,249
30.75
3,553
30.70
4,452
30.65
2,645
30.60
3,213
30.55
2,994
30.50
5,385
30.45
2,495
30.40
4,781
30.35
3,597
30.30
3,181
30.25
605
30.20
1,323
30.15
19
30.10
319
30.05
929
30.00
5,053
29.95
4,296
29.90
5,279
29.85
4,774
29.80
6,839
29.75
2,151
29.70
407
29.65
1,738
29.60
5,017
29.55
2,105
29.50
2,837
29.45
1,268
29.40
1,114
29.35
2,104
29.30
5,294
29.25
4,271
29.20
7,697
29.15P1
12,450
29.10P2
12,406
29.05
7,496
29.00#
5,905
28.95
666
28.90
3,832
28.85S2
6,950
28.80
6,699
28.75
5,591
28.70
4,242
28.65
5,118
28.60S1
7,278
28.55
6,426
28.50
4,906
28.45
1,025
28.40
278【開發金
2883】 成交價
累計成交張數
7.95
631
7.94
554
7.93
557
7.91
119
7.90
3,501
7.89
4,461
7.88
1,919
7.87
1,383
7.86
2,113
7.85
1,663
7.84
595
7.83
5,827
7.82
6,391
7.81
5,670
7.80
9,982
7.79
6,106
7.78
6,717
7.77
335
7.76
962
7.75
1,994
7.74
1,684
7.73
2,453
7.72
2,909
7.71
4,247
7.70
13,060
7.69
8,417
7.68
9,532
7.67
2,381
7.66
3,943
7.65
12,620
7.64
4,750
7.63
2,726
7.62
6,404
7.61
16,588
7.60
8,829
7.59
17,272
7.58
20,457
7.57
20,841
7.56
24,767
7.55
17,951
7.54
14,851
7.53
10,466
7.52
19,571
7.51
25,363
7.50
25,267
7.49
17,060
7.48
8,932
7.47
6,609
7.46
4,918
7.45
5,690
7.44
6,025
7.43
5,589
7.42
7,383
7.41
8,593
7.40
24,713
7.39
20,997
7.38
23,277
7.37
20,325
7.36
17,488
7.35P1
28,641
7.34P2
25,995
7.33
15,659
7.32
15,876
7.31
9,477
7.30
15,336
7.29
11,115
7.28
8,903
7.27
14,571
7.26
18,286
7.25
8,182
7.24
8,092
7.23
16,060
7.22
13,973
7.21
10,405
7.20
8,252
7.19
6,454
7.18
3,142
7.17
7,894
7.16
10,662
7.15
8,321
7.14
7,569
7.13
7,487
7.12
10,098
7.11
6,312
7.10
8,748
7.09
5,518
7.08
6,557
7.07
2,535
7.06
2,239
7.05#
15,821
7.04
2,277
7.03
1,845
7.02
3,209
7.01
9,378
7.00
12,006
6.99
4,557
6.98
7,775
6.97
6,852
6.96S1
16,101
6.95
8,673
6.94
3,589
6.93
2,722
6.92
4,578
6.91
6,606
6.90S2
14,254
6.89
1,727
6.88
277
6.87
133
6.86
299
6.85
1,236【玉山金
2884】 成交價
累計成交張數
16.10
137
16.05
639
16.00
4,467
15.95
5,261
15.90
3,364
15.85
2,553
15.80
3,695
15.75
2,724
15.70
1,562
15.65
1,012
15.60
3,826
15.55
2,483
15.50
4,732
15.45
2,719
15.40
3,346
15.35
8,229
15.30P1
9,737
15.25
7,876
15.20
5,718
15.15
927
15.10
1,058
15.05
704
15.00
977
14.95
1,880
14.90
6,221
14.85
7,035
14.80
7,963
14.75P2
9,122
14.70#
12,116
14.65
5,572
14.60
5,731
14.55S2
7,048
14.50S1
7,939
14.45
2,227
14.40
826
14.35
370
14.30
1,579
14.25
962【元大金
2885】 成交價
累計成交張數
14.25
312
14.20
1,846
14.15
11,937
14.10P1
22,089
14.05P2
18,768
14.00
15,149
13.95
11,972
13.90
11,018
13.85
9,974
13.80
6,237
13.75
6,615
13.70
10,097
13.65
12,616
13.60
13,451
13.55
5,130
13.50
1,537
13.45
5,787
13.40
13,902
13.35
12,212
13.30
11,015
13.25#
13,854
13.20
11,531
13.15
16,611
13.10
8,894
13.05
5,494
13.00
11,837
12.95
9,253
12.90
6,938
12.85
12,275
12.80
6,825
12.75
13,271
12.70
16,144
12.65
25,567
12.60S1
58,966
12.55S2
37,465
12.50
31,628
12.45
1,532【兆豐金
2886】 成交價
累計成交張數
23.10
3,540
23.05
1,453
23.00
7,195
22.95
9,967
22.90
12,178
22.85
4,531
22.80
3,984
22.75
7,141
22.70
4,491
22.65
3,498
22.60
4,793
22.55
9,594
22.50
9,104
22.45
6,656
22.40
8,136
22.35
6,452
22.30
3,823
22.25
6,119
22.20
10,461
22.15
8,235
22.10
4,896
22.05
5,136
22.00
10,670
21.95
9,493
21.90
9,502
21.85
11,254
21.80
2,922
21.75
1,268
21.70
4,050
21.65
4,414
21.60
6,208
21.55
10,127
21.50
8,877
21.45
12,877
21.40P1
14,633
21.35
6,479
21.30
7,498
21.25
6,642
21.20
11,748
21.15
13,628
21.10P2
14,483
21.05
12,550
21.00
9,451
20.95
2,556
20.90
2,688
20.85
2,518
20.80
5,505
20.75
1,007
20.70
483
20.65
1,456
20.60
2,843
20.55
5,528
20.50
14,357
20.45
8,105
20.40
5,643
20.35
6,962
20.30#
4,353
20.25
645
20.20
804
20.15
1,270
20.10
2,590
20.05
1,589
20.00
2,535
19.95
6,837
19.90
8,857
19.85S1
10,637
19.80S2
9,720
19.75
6,828
19.70
4,349
19.65
726【台新金
2887】 成交價
累計成交張數
11.80
253
11.75
2,042
11.70
3,280
11.65
5,547
11.60
13,321
11.55
13,094
11.50
13,632
11.45
11,460
11.40
11,544
11.35
6,652
11.30
18,265
11.25
8,258
11.20
12,376
11.15
17,722
11.10P1
28,035
11.05
14,966
11.00P2
22,822
10.95#
30,649
10.90S1
19,177
10.85S2
7,958
10.80
6,839
10.75
576【新光金
2888】 成交價
累計成交張數
9.02
112
9.01
926
9.00
1,714
8.99
757
8.98
1,353
8.97
3,637
8.96
1,424
8.95
1,718
8.94
2,036
8.93
2,206
8.92
1,676
8.91
1,809
8.90
2,862
8.89
1,794
8.88
984
8.87
428
8.86
112
8.85
426
8.84
292
8.83
564
8.82
2,071
8.81
2,753
8.80
899
8.79
1,092
8.78
1,694
8.77
775
8.76
279
8.75
392
8.74
123
8.73
203
8.72
542
8.71
393
8.70
2,687
8.69
1,892
8.68
3,037
8.67
3,918
8.66P2
5,576
8.65
2,254
8.64
3,236
8.63
2,559
8.62
1,635
8.61
258
8.60
1,199
8.59
476
8.58
337
8.57
598
8.56
2,288
8.55
5,161
8.54
1,657
8.53
2,818
8.52
3,275
8.51
3,125
8.50
3,780
8.49
1,153
8.48
2,351
8.47
2,233
8.46
2,680
8.45
4,281
8.44
1,453
8.43
881
8.42
2,439
8.41
1,710
8.40
2,740
8.39
1,531
8.38
1,751
8.37
2,081
8.36
3,150
8.35
4,033
8.34
1,752
8.33
917
8.32
1,681
8.31
2,737
8.30
3,095
8.29
1,137
8.28
1,608
8.27
1,931
8.26
3,108
8.25P1
6,453
8.24
5,482
8.23
4,580
8.22
2,386
8.21
2,807
8.20
2,730
8.19
486
8.18
542
8.17
465
8.16
929
8.15
1,159
8.14
170
8.13
1,637
8.12#
1,917
8.11
1,362
8.10
2,136
8.09
2,101
8.08
4,816
8.07
2,185
8.06
2,862
8.05
6,347
8.04
5,352
8.03S1
9,302
8.02
5,946
8.01
3,960
8.00S2
6,512
7.99
1,513
7.98
871
7.97
2,412
7.96
2,079
7.95
3,899
7.94
2,473
7.93
2,521
7.92
858
7.91
466
7.90
2,058
7.89
142
7.88
187
7.87
159
7.86
7
7.85
156
7.84
194
7.83
632
7.82
2,740
7.81
1,580【永豐金
2890】 成交價
累計成交張數
10.60
1,760
10.55
5,852
10.50
2,708
10.45
2,026
10.40
6,798
10.35
3,602
10.30
3,461
10.25
4,006
10.20
4,636
10.15P2
8,792
10.10P1
10,782
10.05
6,288
10.00
6,015
9.99
2,353
9.98
1,300
9.97
1,209
9.96
1,517
9.95
3,103
9.94
1,372
9.93
2,307
9.92
2,792
9.91
2,755
9.90
1,160
9.89
375
9.88
101
9.87
94
9.86
143
9.85
1,061
9.84
1,154
9.83
2,091
9.82
3,003
9.81
4,544
9.80
4,538
9.79
3,628
9.78
2,207
9.77
1,348
9.76
864
9.75
1,668
9.74
1,621
9.73
2,737
9.72
2,295
9.71
2,577
9.70
4,728
9.69
3,565
9.68
4,659
9.67
2,460
9.66
2,747
9.65
3,290
9.64
1,776
9.63
2,644
9.62
2,216
9.61
2,023
9.60
7,808
9.59
5,316
9.58#
5,509
9.57
3,397
9.56
2,939
9.55
2,387
9.54
1,581
9.53
2,445
9.52
3,862
9.51
3,951
9.50S1
8,829
9.49S2
6,016
9.48
3,708
9.47
2,211
9.46
2,951
9.45
3,626
9.44
713
9.43
808
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
19.00
690
18.95
10,498
18.90
7,472
18.85
8,957
18.80
9,658
18.75
11,627
18.70
5,802
18.65
13,708
18.60
14,013
18.55
7,131
18.50
13,915
18.45
24,387
18.40
14,306
18.35
18,587
18.30
7,326
18.25
2,871
18.20
3,996
18.15
10,059
18.10
4,339
18.05
6,319
18.00
8,235
17.95
2,615
17.90
2,657
17.85
896
17.80
3,157
17.75
5,897
17.70
2,802
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25
15,645
17.20
26,832
17.15
6,537
17.10
8,208
17.05
10,809
17.00
10,752
16.95
5,339
16.90
11,842
16.85P1
27,825
16.80P2
27,401
16.75
4,383
16.70
3,419
16.65
2,226
16.60
11,549
16.55
1,703
16.50
2,191
16.45
636
16.40
2,027
16.35
3,443
16.30#
4,845
16.25
17,152
16.20S1
31,087
16.15S2
23,252
16.10
22,154
16.05
1,624
16.00
5,099
15.95
259【第一金
2892】 成交價
累計成交張數
17.90
1,416
17.85
4,831
17.80
10,188
17.75
5,496
17.70
6,825
17.65
3,422
17.60
2,460
17.55
1,566
17.50
6,449
17.45
4,090
17.40
5,410
17.35
5,325
17.30
3,543
17.25
5,964
17.20
5,886
17.15
5,525
17.10
9,330
17.05P2
18,100
17.00
15,912
16.95
9,470
16.90
13,124
16.85P1
20,351
16.80
7,750
16.75#
2,943
16.70S1
7,977
16.65S2
6,899
16.60
4,742
16.55
4,360
16.50
2,565
16.45
3,584
16.40
3,631
16.35
3,358
16.30
2,535
16.25
569【統一超
2912】 成交價
累計成交張數 165.00
9 164.50
100 164.00
592 163.50
1,132 163.00
359 162.50
279 162.00
484 161.50
393 161.00
1,018 160.50
1,232 160.00
1,739 159.50
1,550 159.00
992 158.50
912 158.00
1,467 157.50P1
2,465 157.00P2
2,113 156.50
1,315 156.00
773 155.50
471 155.00#
656 154.50S2
447 154.00
214 153.50
253 153.00
435 152.50S1
478 152.00
331【聯詠
3034】 成交價
累計成交張數
92.60
3
92.50
140
92.40
3
92.30
3
92.20
87
92.10
75
92.00
705
91.90
223
91.80
164
91.70
435
91.60
668
91.50
783
91.40
440
91.30
408
91.20
473
91.10
795
91.00P1
1,905
90.90
623
90.80
715
90.70P2
1,157
90.60
419
90.50
523
90.40
196
90.30
313
90.20
236
90.10
196
90.00
386
89.90
152
89.80
207
89.70
132
89.60
206
89.50
148
89.40
182
89.30
107
89.20
795
89.10
666
89.00
706
88.90#
666
88.80
777
88.70
900
88.60
1,322
88.50S2
1,715
88.40
828
88.30
681
88.20
899
88.10
1,097
88.00S1
1,992
87.90
655
87.80
894
87.70
805
87.60
758
87.50
1,302
87.40
508
87.30
745
87.20
1,023
87.10
985
87.00
954
86.90
553
86.80
567
86.70
395
86.60
646
86.50
687
86.40
556
86.30
417
86.20
555
86.10
427
86.00
1,000
85.90
208
85.80
308
85.70
322
85.60
314
85.50
482
85.40
206
85.30
302
85.20
418
85.10
438
85.00
418
84.90
34
84.80
73
84.70
32
84.60
265
84.50
481
84.40
22【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00
2,094
97.90
2,192
97.80
3,381
97.70
2,885
97.60
2,125
97.50P2
5,671
97.40
3,413
97.30
2,838
97.20
2,319
97.10
3,806
97.00P1
10,138
96.90
2,560
96.80
2,217
96.70
927
96.60
1,770
96.50
3,611
96.40
2,165
96.30
1,434
96.20
1,888
96.10
1,803
96.00#
6,053
95.90
4,212
95.80
3,423
95.70
1,320
95.60
599
95.50
1,033
95.40
597
95.30
712
95.20
334
95.10
32
95.00
899
94.90
422
94.80
602
94.70
988
94.60
1,371
94.50
4,610
94.40
2,767
94.30
1,934
94.20
3,557
94.10S2
5,942
94.00
4,444
93.90
1,311
93.80
1,071
93.70
994
93.60
1,707
93.50
4,373
93.40
1,883
93.30
5,330
93.20S1
8,281
93.10
2,502
93.00
2,475
92.90
775
92.80
535
92.70
521
92.60
210
92.50
63
92.40
115
92.30
131
92.20
113【華亞科
3474】 成交價
累計成交張數
8.97
201
8.96
269
8.95
451
8.94
564
8.90
1,554
8.89
432
8.88
812
8.87
518
8.86
433
8.85
1,089
8.84
691
8.83
760
8.82
772
8.81
151
8.80
2,414
8.79
389
8.78
1,774
8.77
2,304
8.76
1,888
8.75
3,339
8.74
1,716
8.73
3,191
8.72
2,713
8.71
1,943
8.70
5,389
8.69
472
8.68
1,001
8.67
864
8.66
1,196
8.65
2,580
8.64
432
8.63
1,851
8.62
313
8.61
590
8.60
2,742
8.59
1,084
8.58
1,493
8.57
936
8.56
955
8.55
1,953
8.54
1,296
8.53
1,127
8.52
1,521
8.51
2,359
8.50
6,272
8.49
2,544
8.48
3,019
8.47
1,900
8.46
1,601
8.45
5,062
8.44
810
8.43
814
8.42
1,275
8.41
1,031
8.40P2
7,776
8.39
2,314
8.38
1,581
8.37
762
8.36
897
8.35
2,369
8.34
1,217
8.33
1,765
8.32
1,902
8.31
1,498
8.30
2,497
8.29
1,064
8.28
643
8.27
1,297
8.26
560
8.25
1,430
8.24
1,014
8.23
666
8.22
1,010
8.21
1,220
8.20
1,782
8.19
746
8.18
640
8.17
735
8.16
572
8.15
957
8.14
456
8.13
670
8.12
244
8.11
412
8.10
2,575
8.09
298
8.08
673
8.07
176
8.06
587
8.05
943
8.04
443
8.03
680
8.02
1,132
8.01
641
8.00
3,194
7.99
1,133
7.98
1,166
7.97
2,212
7.96
1,298
7.95
1,418
7.94
650
7.93
163
7.92
1,523
7.91
590
7.90
1,891
7.89
1,586
7.88
1,306
7.87
1,072
7.86
1,324
7.85
1,433
7.84
322
7.83
668
7.82
857
7.81
1,829
7.80
1,162
7.79
955
7.78
310
7.77
1,286
7.76
876
7.75
1,406
7.74
658
7.73
568
7.72
641
7.71
1,377
7.70
2,078
7.69
295
7.68
643
7.67
619
7.66
727
7.65
557
7.64
416
7.63
320
7.62
592
7.61
1,028
7.60
1,374
7.59
175
7.58
159
7.57
285
7.56
411
7.55
569
7.54
390
7.53
189
7.52
596
7.51
392
7.50
1,744
7.49
690
7.48
589
7.47
1,010
7.46
1,029
7.45
1,523
7.44
550
7.43
2,986
7.42P1
9,758
7.41
1,107
7.40
2,438
7.39
791
7.38
607
7.37
347
7.36
442
7.35
419
7.33
86
7.32
123
7.31
66
7.30
638
7.29
589
7.28
855
7.27
805
7.26
188
7.25
885
7.24
575
7.23
460
7.22
859
7.21
839
7.20
4,187
7.19
884
7.18
1,157
7.17
525
7.16
491
7.15#
1,041
7.14
282
7.13
622
7.12
841
7.11S2
1,231
7.10S1
3,070
7.09
579
7.08
820
7.07
926
7.06
888
7.05
1,071
7.04
181
7.03
742
7.02
583
7.01
67
7.00
483
6.99
179
6.98
339
6.97
424
6.96
421
6.95
78
6.94
6
6.93
8
6.92
71
6.91
138
6.90
1,063
6.89
161
6.88
106
6.87
103
6.86
144
6.85
446
6.84
212
6.83
121
6.82
118【奇美電
3481】 成交價
累計成交張數
13.15
57
13.10
1,605
13.05
12,290
13.00
16,665
12.95
10,524
12.90
11,101
12.85
12,423
12.80
10,728
12.75
27,686
12.70
23,653
12.65P2
34,185
12.60P1
40,391
12.55
24,216
12.50
34,128
12.45
15,762
12.40
19,309
12.35
23,226
12.30
30,564
12.25
33,054
12.20
30,909
12.15
29,484
12.10
24,931
12.05
28,533
12.00#
36,534
11.95S1
29,492
11.90S2
19,155
11.85
12,652
11.80
10,187
11.75
5,041
11.70
6,543
11.65
2,057【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
377
69.70P2
1,334
69.60P1
1,613
69.50#
2,308
69.40
1,101
69.30
1,238
69.20
1,681
69.10
2,074
69.00
3,260
68.90
1,506
68.80
676
68.70
566
68.60
599
68.50
1,273
68.40
405
68.30
1,509
68.20
2,572
68.10
3,335
68.00
2,644
67.90
2,263
67.80
1,953
67.70
2,458
67.60
1,084
67.50
1,436
67.40
1,129
67.30
1,334
67.20
786
67.10
1,181
67.00
3,124
66.90
1,060
66.80
625
66.70
670
66.60
806
66.50
1,374
66.40
637
66.30
330
66.20
454
66.10
702
66.00
934
65.90
565
65.80
556
65.70
389
65.60
1,105
65.50
849
65.40
356
65.30
352
65.20
752
65.10
864
65.00
2,457
64.90
2,980
64.80
2,383
64.70
2,078
64.60
2,948
64.50
2,964
64.40
2,221
64.30
2,263
64.20
4,082
64.10S1
6,218
64.00S2
4,520
63.90
2,208
63.80
1,435
63.70
1,747
63.60
3,782
63.50
4,480
63.40
1,109
63.30
1,312
63.20
1,288
63.10
995
63.00
1,697
62.90
145
62.80
228
62.70
24【台塑石化
6505】 成交價
累計成交張數
92.00
27
91.90
27
91.80
30
91.70
374
91.60
41
91.50
351
91.40
215
91.30
240
91.20
203
91.10
233
91.00
990
90.90
844
90.80
594
90.70
364
90.60
243
90.50
670
90.40
639
90.30
427
90.20
658
90.10
339
90.00
210
89.00
102
88.90
2
88.80
31
88.70
53
88.60
237
88.50
315
88.40
87
88.30
148
88.20
218
88.10
221
88.00
393
87.90
167
87.80
66
87.70
57
87.60
150
87.50
404
87.40
238
87.30
608
87.20
646
87.10
637
87.00
920
86.90
301
86.80
843
86.70P1
1,328
86.60P2
1,180
86.50
930
86.40
382
86.30
354
86.20
289
86.10
198
86.00
846
85.90
658
85.80
991
85.70
879
85.60
287
85.50
438
85.40
229
85.30
330
85.20
482
85.10
302
85.00
476
84.50
4
84.40
7
84.30
21
84.20
100
84.10
140
84.00
305
83.90#
247
83.80
95
83.70
84
83.60
163
83.50
834
83.40
586
83.30
624
83.20
953
83.10
1,060
83.00S2
1,087
82.90
198
82.80
303
82.70
539
82.60
821
82.50S1
1,342
82.40
225
82.30
341
82.20
305
82.10
105
82.00
100【南電
8046】 成交價
累計成交張數
57.20
149
57.10
14
57.00
47
56.90
40
56.80
25
56.70
34
56.60
55
56.50
152
56.40
197
56.30
142
56.20
200
56.10
195
56.00
489
55.90
354
55.80
451
55.70
559
55.60
441
55.50
483
55.40
316
55.30
400
55.20
208
55.10
208
55.00
451
54.90
344
54.80
325
54.70
368
54.60
341
54.50
385
54.40
464
54.30
490
54.20
336
54.10
173
54.00P1
769
53.90
313
53.80
319
53.70
77
53.60
49
53.50
167
53.40
124
53.30
131
53.20
466
53.10
318
53.00
447
52.90
177
52.80
347
52.70
402
52.60
27
52.50
107
52.40
20
52.30
22
52.20
62
52.10
27
52.00
128
51.90
132
51.80
236
51.70
385
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70
111
50.60
33
50.50
102
50.40
134
50.30
501
50.20
488
50.10
503
50.00P2
580
49.95
173
49.90
330
49.85
230
49.80
297
49.75
76
49.70
285
49.65
163
49.60
169
49.55
82
49.50
273
49.45
52
49.40
126
49.35
57
49.30
269
49.25
214
49.20
448
49.15
206
49.10
461
49.05
340
49.00
513
48.95#
158
48.90
124
48.85
95
48.80
166
48.75
63
48.70
87
48.65
141
48.60
166
48.55
205
48.50S2
478
48.45
210
48.40
257
48.35
157
48.30
204
48.25
145
48.20
301
48.15
286
48.10
389
48.05
300
48.00S1
496
47.95
95
47.90
107
47.85
21
47.80
21【寶成工業
9904】 成交價
累計成交張數
26.30
288
26.25
907
26.20
1,284
26.15
943
26.10
1,229
26.05
1,703
26.00P1
4,096
25.95
1,886
25.90P2
3,584
25.85
2,313
25.80
1,890
25.75
721
25.70
1,670
25.65
1,853
25.60
2,030
25.55
1,154
25.50
1,812
25.45
1,433
25.40
1,033
25.35
1,708
25.30
1,502
25.25
466
25.20
622
25.15
902
25.10#
1,796
25.05
3,948
25.00S1
6,002
24.95S2
4,446
24.90
4,050
24.85
2,591
24.80
2,142
24.75
445
24.70
987
24.65
819
24.60
1,028
24.55
471
24.50
128★ 資料來源：臺灣證券交易所 2012/5/28 14:56:20
相關新聞
永豐中國科技50大ETF(00887)成分股新登場
指數成分變動恐損害被動投資人 專家提防禦策略
「2026大隘三鄉運動會」6月27(六)日至28(日)在新竹縣寶山鄉盛大登場 奧運金牌王齊麟驚喜現身！騎YouBike力挺
主動統一升級50(00403A)於6月12日到6月15日持股變化
台中市115年招考清潔隊儲訓隊員 改於6月28日舉行
主動聯博動能50(00404A)於6月8日到6月12日持股變化
2026「嘎檔盃臺灣書法大賽」報名2026年6月15日 止
復華創新指數傘型基金6月22日開募 聚焦AI、金融與台股三大成長主軸
SBC Medical被納入羅素3000®指數成分股
嘉縣推SBIR補助每案最高100萬元 即起受理至7月10日
ZO&FRIENDS發光一卡通、晶鑽卡限量登場 6月24日OPENPOINT APP獨家販售
臺北自來水事業處115年6月16日停水訊息
主動摩根台灣鑫收(00401A)於6月1日到6月16日持股變化
警守青春 7月4日「Taipei City青春專案動漫演唱會」 免費索票名額有限
