◎集中市場收盤行情(含盤後) 2012 年 05月 28日
名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
32.55
+0.05
32.35
32.75
32.35
32.55
32.60
4,002,190
1,158
3,692,175
13.731102
亞泥
34.40
+0.40
34.00
34.60
33.90
34.40
34.45
2,411,514
670
3,136,813
11.431103
嘉泥
12.80
0
12.80
12.90
12.70
12.80
12.90
744,289
95
754,202
426.671104
環球水泥
13.20
-0.05
13.20
13.25
13.15
13.25
13.30
75,811
39
603,891
19.411108
幸福水泥
5.94
0
5.94
6.00
5.90
5.94
5.95
314,000
65
404,738
42.431109
信大水泥
10.55
+0.25
10.40
10.55
10.35
10.45
10.55
29,970
13
421,000
36.381110
東泥
11.65
0
11.25
11.65
11.25
11.45
11.65
84,102
30
572,000
72.811201
味全公司
32.15
+0.25
31.95
32.20
31.90
32.15
32.20
374,962
209
506,062
22.801203
味王公司
19.75
0
19.75
19.75
19.25
19.65
19.75
57,596
52
240,000
0.001210
大成長城
28.30
+0.30
28.00
28.35
28.00
28.10
28.35
468,069
241
524,749
15.641213
大飲
25.05
+0.75
24.30
25.30
24.30
24.90
25.05
255,570
161
51,475
96.351215
卜蜂企業
13.35
+0.30
13.10
13.70
13.00
13.35
13.40
376,129
181
232,026
28.401216
統一
45.50
+0.35
45.25
45.70
45.20
45.45
45.50
3,628,002
1,096
4,544,368
20.221217
愛之味
9.44
+0.22
9.35
9.50
9.35
9.44
9.45
673,031
316
497,689
0.001218
泰山企業
14.60
+0.30
14.40
14.70
14.35
14.60
14.65
657,667
270
343,044
44.241219
福壽實業
15.05
+0.10
14.80
15.05
14.80
15.00
15.10
17,375
14
292,425
8.701220
台榮
10.00
+0.10
9.90
10.00
9.90
9.92
10.00
59,001
29
177,077
13.891225
福懋油
12.95
+0.05
12.90
12.95
12.85
12.85
12.95
57,504
29
181,901
0.001227
佳格
89.30
-0.50
90.60
90.70
87.80
89.30
89.40
1,714,568
898
463,626
18.681229
聯華實業
17.45
0
17.45
17.50
17.30
17.40
17.45
402,021
227
847,812
9.861231
聯華食品
34.35
+0.30
34.05
34.50
34.00
34.35
34.40
163,589
98
118,881
12.221232
大統益
49.30
-0.25
49.50
49.50
49.00
49.30
49.40
63,077
36
159,974
14.631233
天仁
48.35
0
48.00
48.35
48.00
48.00
48.65
17,300
6
90,591
19.901234
黑松
36.25
-0.35
36.60
36.75
36.25
36.25
36.40
209,254
80
535,828
50.351235
興泰
23.50
+0.35
22.60
23.50
22.60
23.10
23.60
105,091
11
56,168
146.881236
宏亞食品
22.35
+0.30
22.25
22.35
22.05
22.20
22.35
13,747
25
98,493
16.431301
台塑
79.20
+0.60
77.80
79.60
77.80
79.10
79.20
4,924,205
1,881
6,120,904
19.041303
南亞塑膠
55.50
+0.60
54.50
55.60
54.50
55.50
55.60
3,132,069
1,637
7,852,298
40.511304
台聚
25.95
+0.05
26.00
26.00
25.75
25.95
26.00
786,115
406
993,567
9.331305
華夏
9.10
-0.04
9.15
9.23
8.92
9.08
9.10
2,600,004
712
424,803
21.161307
三芳化工
22.60
-0.30
22.80
23.40
22.60
22.60
22.75
77,300
59
343,161
12.091308
亞聚
30.30
0
30.30
30.50
30.20
30.30
30.45
321,399
187
391,397
9.101309
台達化工
10.30
+0.05
10.30
10.35
10.25
10.30
10.35
107,989
64
312,049
23.411310
台苯
6.52
+0.01
6.50
6.57
6.48
6.52
6.55
343,186
139
580,340
0.001312
國喬石化
11.95
+0.05
11.95
12.00
11.70
11.90
11.95
1,121,797
429
906,620
17.571312A 國喬特
0.00
0
0.00
0.00
0.00
18.35
18.95
0
0
20,000
0.001313
聯成
15.60
+0.30
15.20
15.60
15.20
15.50
15.60
350,914
167
1,060,748
17.531314
中石化
25.50
+0.10
25.45
25.70
25.05
25.45
25.50
15,115,504
5,523
1,974,459
5.041315
達新工業
29.70
+0.30
28.60
29.70
28.60
29.35
29.70
57,101
39
220,000
10.281316
上曜
23.85
+0.45
23.40
23.90
23.20
23.80
23.85
310,000
145
65,178
0.001319
東陽
27.00
+0.05
26.95
27.20
26.90
27.00
27.10
396,311
152
554,856
13.371321
大洋
21.45
-0.05
21.50
21.50
21.45
21.40
21.55
31,313
14
227,228
0.001323
永裕
18.40
-0.10
18.50
18.65
18.00
18.40
18.45
178,315
101
82,788
8.891324
地球工業
11.65
0
11.60
11.75
11.40
11.50
11.65
50,000
15
75,121
14.751325
恒大
16.45
-0.05
16.50
16.50
16.35
16.40
16.50
24,188
19
100,682
18.281326
台化
79.70
+0.80
78.50
79.70
78.00
79.50
79.70
2,945,574
1,439
5,690,472
25.221337
F-再生
87.80
+2.80
85.00
87.80
84.50
87.80
87.90
305,050
234
138,080
9.161339
昭輝
25.55
+0.05
25.30
25.55
25.30
25.50
25.55
80,006
74
65,925
9.831402
遠東新
29.25
+0.15
29.10
29.25
28.70
29.20
29.25
4,731,465
2,062
4,897,217
15.481409
新纖
8.42
+0.02
8.40
8.45
8.25
8.41
8.42
1,446,765
450
1,828,207
15.311410
南染
15.75
+0.15
15.60
15.85
15.60
15.70
15.80
33,999
14
90,000
15.751413
宏洲化工
4.07
+0.03
4.12
4.12
4.00
4.06
4.07
28,241
10
170,187
0.001414
東和
8.31
-0.07
8.38
8.39
8.25
8.31
8.32
568,870
185
220,000
2.441416
廣豐
12.60
0
12.60
12.85
12.50
12.55
12.60
681,479
121
384,848
16.581417
嘉裕
9.30
+0.23
9.10
9.30
9.10
9.26
9.30
453,591
191
379,883
10.451418
東華
7.54
0
7.41
7.54
7.41
7.38
7.57
16,500
9
131,927
22.181419
新紡
40.30
+0.15
40.15
40.45
40.15
40.30
40.40
173,915
80
300,041
47.981423
利華羊毛
6.99
-0.01
6.99
7.00
6.92
6.94
6.99
14,006
11
175,000
19.971432
大魯閣
12.35
+0.15
12.35
12.70
12.20
12.30
12.35
663,702
246
53,870
154.381434
福懋興業
26.55
+0.05
26.40
26.55
26.25
26.40
26.55
296,343
159
1,684,664
24.811435
中福
3.45
-0.02
3.48
3.48
3.31
3.41
3.45
75,001
27
139,780
0.001436
福益
14.40
-0.25
14.45
14.60
14.35
14.35
14.40
59,221
26
330,619
4.241437
勤益
12.10
+0.05
12.05
12.20
12.05
12.10
12.15
62,839
37
203,964
0.001438
裕豐
0.00
0
0.00
0.00
0.00
2.00
2.14
417
1
102,411
0.001439
中和羊毛
14.30
+0.10
14.45
14.50
14.20
14.25
14.30
45,237
32
92,000
0.001440
南紡
12.15
+0.25
11.85
12.20
11.85
12.10
12.15
696,846
263
1,569,096
0.001441
大東紡織
10.05
+0.07
10.05
10.10
9.95
10.05
10.10
54,282
30
85,800
0.001442
名軒
26.30
+0.30
26.00
26.30
25.90
26.20
26.30
72,080
48
206,264
9.071443
立益紡織
4.46
-0.04
4.39
4.49
4.38
4.43
4.46
76,477
19
135,343
0.001444
力麗
10.50
+0.10
10.40
10.50
10.40
10.50
10.55
625,100
170
885,162
16.941445
大宇紡織
7.19
+0.06
7.10
7.20
7.10
7.14
7.20
14,020
17
138,667
11.601446
宏和
12.35
-0.05
12.55
12.55
12.35
12.35
12.40
83,000
22
138,621
4.161447
力鵬
8.20
+0.07
8.13
8.20
8.12
8.17
8.20
263,254
99
718,153
0.001449
佳和實業
0.00
0
0.00
0.00
0.00
0.00
1.80
25
1
187,194
0.001451
年興紡織
18.95
+0.25
18.70
18.95
18.70
18.85
18.95
135,903
115
481,250
13.161452
宏益
8.79
+0.02
8.87
8.87
8.75
8.79
8.80
28,138
17
132,641
26.641453
大將
8.51
-0.08
8.51
8.51
8.51
8.51
8.56
8,480
4
74,445
0.001454
台富
7.46
+0.08
7.28
7.47
7.28
7.45
7.46
76,501
31
140,309
0.001455
集盛
9.65
+0.07
9.58
9.67
9.50
9.62
9.65
712,120
340
599,709
0.001456
怡華
0.00
0
0.00
0.00
0.00
0.00
1.85
0
0
167,500
0.001457
宜進
6.09
-0.04
6.13
6.21
6.04
6.09
6.14
293,341
96
317,874
0.001459
聯發紡織
8.42
-0.05
8.58
8.58
8.33
8.42
8.44
158,661
36
358,628
0.001460
宏遠
8.46
+0.06
8.40
8.46
8.35
8.44
8.46
484,254
141
471,189
5.601463
強盛染整
10.15
+0.05
10.10
10.15
10.00
10.10
10.15
388,792
50
188,410
126.881464
得力實業
8.04
+0.04
7.90
8.04
7.90
8.00
8.04
69,006
21
223,080
22.971465
偉全實業
13.70
+0.05
13.80
13.80
13.65
13.70
13.80
58,100
26
86,339
13.301466
聚隆
17.95
+0.25
17.60
18.10
17.60
17.90
17.95
155,600
74
95,261
21.371467
南緯實業
8.50
+0.14
8.36
8.51
8.30
8.50
8.51
123,000
44
164,911
13.081468
昶和纖維
9.45
+0.03
9.35
9.58
9.35
9.35
9.59
26,000
13
160,405
8.751469
理隆纖維
8.49
+0.11
8.49
8.49
8.49
8.11
8.48
1,000
1
124,600
70.751470
大統染
11.50
0
11.50
11.50
11.50
11.20
11.85
200,000
2
85,767
29.491471
首利
10.70
+0.05
10.70
10.85
10.60
10.70
10.75
255,076
101
201,467
0.001472
三洋紡
7.85
0
7.89
7.90
7.85
7.71
7.90
28,500
20
59,500
0.001473
台南企業
31.45
+0.35
31.10
31.45
30.80
31.40
31.50
101,288
49
146,822
12.331474
弘裕
7.00
-0.06
7.06
7.14
6.97
6.99
7.00
190,000
38
137,874
29.171475
本盟光電
0.00
0
0.00
0.00
0.00
6.78
7.28
0
0
32,516
0.001476
儒鴻
69.60
+0.30
69.30
69.70
69.10
69.60
69.70
247,077
141
211,241
11.121477
聚陽實業
84.30
+0.10
84.10
84.60
83.70
84.30
84.60
473,137
328
162,825
11.441503
士電
34.80
+0.15
34.55
34.80
34.25
34.75
34.80
98,250
56
520,972
16.811504
東元
19.80
+0.50
19.40
19.80
19.05
19.80
19.85
3,013,570
1,157
1,843,232
13.661506
正道
25.65
-0.10
25.75
25.75
25.65
25.60
25.65
54,000
19
72,251
43.471507
永大機電
47.75
+0.45
47.50
47.75
47.30
47.50
47.75
56,662
44
410,820
13.881512
瑞利
7.22
+0.15
7.00
7.22
7.00
7.17
7.18
59,000
16
181,802
65.641513
中興電
16.75
+0.10
16.65
16.85
16.50
16.75
16.80
834,118
218
480,000
12.501514
亞力電機
8.20
-0.05
8.28
8.28
8.17
8.19
8.24
88,039
47
201,067
18.221515
力山
5.00
-0.03
5.03
5.03
4.95
4.96
5.00
102,001
28
228,784
0.001516
川飛
4.83
+0.31
4.50
4.83
4.22
4.24
4.78
92,250
27
35,787
0.001517
利奇機械
11.80
+0.20
11.70
11.80
11.20
11.80
11.85
1,819,000
648
227,825
11.461519
華城電機
13.85
+0.30
13.55
13.85
13.55
13.75
13.85
342,176
70
261,058
0.001521
大億
52.20
-0.40
52.60
52.60
51.80
52.10
52.20
37,000
19
76,230
13.741522
堤維西
11.05
+0.05
11.15
11.15
11.00
11.05
11.10
61,001
26
312,338
0.001524
耿鼎公司
5.61
-0.03
5.60
5.61
5.52
5.60
5.61
65,984
26
162,414
0.001525
江申工業
42.00
+0.70
41.00
42.00
41.00
41.70
42.00
40,461
23
69,245
9.151526
日馳
8.05
+0.05
8.10
8.10
8.05
8.03
8.10
20,200
6
50,000
18.721527
鑽全
21.10
+0.10
21.00
21.15
20.90
21.05
21.10
124,191
45
155,884
20.291528
恩德
11.15
+0.10
11.05
11.20
11.05
11.10
11.15
134,001
43
140,918
9.211529
樂士
2.18
0
2.18
2.18
2.18
2.09
2.18
5,000
5
159,708
0.001530
亞崴機電
28.20
+0.25
28.30
28.30
27.80
28.00
28.25
82,050
81
94,952
9.101531
高林股
22.80
+0.20
22.60
22.90
22.35
22.75
22.80
571,080
217
193,151
12.261532
勤美
17.95
+0.10
17.85
18.10
17.85
17.95
18.05
200,401
68
363,817
17.431533
車王電
16.50
+0.20
16.30
16.85
16.30
16.50
16.60
44,001
25
96,415
16.341535
中宇
63.00
+0.70
62.30
63.40
62.20
62.50
63.00
28,000
22
113,047
12.431536
和大
14.60
-0.05
14.70
14.80
14.60
14.60
14.75
154,325
72
158,300
9.611537
廣隆光電
42.90
-0.75
43.40
43.50
42.20
42.80
43.00
729,000
243
81,585
11.381538
正峰新
12.85
+0.35
12.60
13.05
12.60
12.85
12.90
466,000
237
162,011
0.001539
巨庭
5.24
-0.12
5.53
5.53
5.23
5.23
5.24
10,000
8
65,370
0.001540
喬福
21.40
-0.05
21.40
21.45
21.30
21.35
21.40
56,119
37
85,473
12.021541
錩泰
11.00
+0.20
10.80
11.00
10.80
10.70
11.20
11,010
10
78,800
0.001560
中砂
41.85
+0.35
41.50
42.00
41.00
41.85
41.90
237,253
173
141,000
14.041582
信錦
44.30
+2.30
42.10
44.50
42.10
44.20
44.30
740,401
504
136,638
10.601583
程泰
44.50
0
44.50
44.50
44.05
44.55
44.85
10,101
16
97,593
7.891589
F-永冠
66.10
+4.30
62.00
66.10
61.80
66.10
0.00
1,148,030
621
88,889
19.731590
F-亞德 156.50
+3.00
154.50
156.50
151.50
156.00
156.50
329,000
290
149,999
18.741603
華電
7.41
+0.03
7.39
7.49
7.39
7.41
7.44
88,012
36
342,300
11.761604
聲寶
8.80
+0.12
8.73
8.85
8.72
8.80
8.82
1,950,927
461
591,473
0.001605
華新
7.51
+0.03
7.48
7.55
7.42
7.51
7.52
3,218,461
783
3,616,000
0.001608
華榮
7.89
+0.06
7.83
7.96
7.80
7.89
7.90
234,594
80
632,773
65.751609
大亞電線
7.20
0
7.19
7.21
7.13
7.19
7.20
576,067
146
580,180
18.001611
中電
19.95
+0.15
19.80
19.95
19.60
19.90
19.95
594,124
267
398,439
14.891612
宏泰
9.67
+0.09
9.58
9.78
9.54
9.67
9.77
137,033
84
324,151
13.071613
台一
5.20
-0.05
5.25
5.26
5.15
5.17
5.20
158,564
80
200,000
0.001614
三洋電
27.50
+0.10
27.50
27.50
27.40
27.45
27.50
25,318
13
316,604
25.461615
大山
10.80
-0.05
10.95
10.95
10.80
10.80
10.95
6,300
8
111,861
16.881616
億泰
3.96
-0.02
3.85
3.96
3.85
3.93
3.96
263,725
56
194,148
0.001617
榮星電線
9.48
-0.62
10.00
10.15
9.40
9.42
9.60
374,000
101
141,031
0.001618
合機公司
9.90
+0.09
9.81
9.99
9.81
9.86
9.90
132,660
52
240,864
21.521701
中化
17.00
+0.15
16.85
17.10
16.75
17.00
17.05
682,326
277
298,081
15.451702
南僑化工
26.90
+0.50
26.20
27.00
26.20
26.90
26.95
586,401
327
294,132
24.681704
榮化
45.90
+1.05
45.00
45.95
44.50
45.80
45.90
1,063,437
685
803,242
21.151707
葡萄王
49.40
-0.15
49.55
49.80
48.50
49.35
49.50
926,193
471
130,235
13.101708
東鹼
32.15
+0.50
31.50
32.15
31.40
32.15
32.20
311,008
150
157,839
9.541709
和益化工
20.40
+0.10
20.15
20.45
20.10
20.40
20.45
188,024
132
390,848
10.151710
東聯
33.95
+0.60
33.65
33.95
33.15
33.90
33.95
1,114,974
533
805,184
11.631711
永光化學
18.50
-0.10
18.70
18.70
18.25
18.50
18.55
513,708
257
429,178
18.321712
興農
12.80
+0.10
12.70
12.80
12.65
12.75
12.80
324,270
109
333,692
11.851713
國化
10.95
-0.05
11.00
11.00
10.95
10.95
11.00
27,002
15
150,951
32.211714
和桐化學
16.85
+0.45
16.40
16.85
16.40
16.80
16.85
748,450
274
776,314
11.311715
亞洲化學
14.45
+0.15
14.30
14.50
14.30
14.45
14.50
95,250
50
304,101
12.791717
長興化學
21.95
+0.25
21.70
21.95
21.50
21.80
21.95
315,791
210
992,397
18.601718
中纖
8.83
+0.08
8.75
8.87
8.75
8.82
8.83
796,878
239
1,410,590
21.021720
生達化學
23.55
+0.30
23.40
23.55
23.20
23.45
23.55
134,323
59
168,418
14.191721
三晃
7.53
+0.09
7.44
7.54
7.25
7.48
7.53
19,850
16
73,676
0.001722
台肥
66.70
+1.20
65.50
66.90
65.10
66.60
66.80
1,490,246
1,033
980,000
23.991723
中碳 132.00
+1.00
130.50
132.00
130.50
131.00
132.00
220,329
206
236,904
14.361724
台硝
23.00
+0.10
23.00
23.00
22.75
23.00
23.10
138,069
54
127,813
6.891725
元禎
13.65
+0.05
13.50
13.65
13.40
13.60
13.70
13,000
10
182,500
26.761726
永記造漆
48.45
0
48.45
48.55
48.40
48.45
48.50
72,538
46
162,000
9.441727
中華化學
17.70
+0.15
17.45
17.70
17.35
17.65
17.70
139,137
58
86,000
12.041729
必翔實業
33.60
-0.20
33.60
33.85
32.95
33.60
33.65
864,000
504
187,414
0.001730
花仙子
17.55
+0.15
17.40
17.55
17.40
17.50
17.55
96,002
44
53,481
9.491731
美吾華
12.50
+0.15
12.30
12.50
12.10
12.45
12.50
33,150
23
132,162
89.291732
毛寶
13.45
-0.10
13.50
13.50
13.30
13.30
13.50
9,004
13
42,443
134.501733
五鼎
73.90
+1.40
72.00
73.90
70.70
73.60
73.90
846,430
579
95,531
12.281734
杏輝藥品
23.00
-0.20
23.00
23.15
22.70
23.00
23.05
476,062
215
149,174
47.921735
日勝化
10.40
+0.20
10.30
10.40
10.20
10.35
10.45
68,000
23
91,788
38.521736
喬山健康
60.00
-2.60
61.20
62.00
58.50
59.80
60.00
510,525
314
199,301
17.091737
臺鹽
19.90
+0.30
19.70
20.00
19.70
19.80
19.90
301,551
127
278,095
66.331762
中化合成
48.40
+0.70
47.80
48.50
47.50
48.40
48.50
100,153
85
77,560
23.051773
勝一化工
38.50
0
38.30
38.80
38.10
38.50
38.90
61,000
28
133,500
10.641789
神隆
48.75
+0.60
47.60
49.00
47.60
48.75
48.80
509,400
324
631,000
32.071802
台玻
27.35
+0.20
27.15
27.60
27.00
27.30
27.35
829,965
470
2,275,656
50.651805
寶徠
16.20
-0.55
16.05
16.60
16.05
16.20
16.60
3,010
4
50,265
7.611806
冠軍
10.95
+0.10
10.80
10.95
10.70
10.90
10.95
665,595
205
437,335
6.841808
潤隆
43.15
+0.35
42.80
43.15
42.30
43.15
43.20
402,500
244
142,232
6.501809
中釉
13.70
+0.35
13.50
13.70
13.50
13.65
13.75
478,673
128
189,820
11.611810
和成
7.69
-0.05
7.73
7.75
7.50
7.64
7.70
538,054
190
369,853
59.151902
台紙
9.19
-0.11
9.30
9.30
9.18
9.19
9.21
234,894
97
402,000
102.111903
士紙
39.35
+0.65
38.60
39.35
38.60
39.20
39.40
44,013
34
260,039
0.001904
正隆
11.15
0
11.15
11.15
11.00
11.10
11.15
214,105
205
1,073,368
14.671905
華紙
9.21
0
9.21
9.22
9.10
9.15
9.21
707,718
179
616,393
0.001906
寶隆
6.50
-0.10
6.50
6.50
6.50
6.50
6.59
2,000
2
151,000
23.211907
永豐餘
12.15
+0.05
12.00
12.20
12.00
12.15
12.20
654,067
526
1,660,371
12.401909
榮成
7.84
+0.01
7.83
7.84
7.76
7.84
7.85
227,265
63
687,113
9.562002
中鋼
27.85
-0.05
27.90
28.00
27.80
27.85
27.90
13,449,559
4,382
15,046,209
34.812002A 中鋼特
39.45
+0.25
39.30
39.45
39.30
39.25
39.40
15,000
10
38,268
0.002006
東和鋼鐵
27.25
+0.35
26.90
27.30
26.80
27.20
27.25
594,829
301
980,929
11.212007
燁興公司
4.65
+0.03
4.62
4.68
4.60
4.65
4.68
175,495
33
630,651
0.002008
高興昌
5.70
+0.02
5.70
5.70
5.70
5.70
5.99
59,000
10
423,826
0.002009
第一伸銅
7.30
-0.01
7.21
7.30
7.20
7.24
7.30
170,177
85
359,622
0.002010
春源鋼鐵
12.05
0
12.05
12.10
11.95
12.00
12.05
232,291
97
634,956
16.072012
春雨
9.20
+0.02
9.10
9.20
9.10
9.19
9.22
129,721
40
287,774
20.912013
中鋼構
30.00
0
30.00
30.00
29.90
29.95
30.00
261,550
104
160,903
8.382014
中鴻
8.11
+0.02
8.10
8.20
8.10
8.11
8.15
537,126
264
1,435,544
0.002015
豐興鋼鐵
49.00
+0.15
48.80
49.00
48.50
48.85
49.00
214,521
155
581,599
11.842017
官田鋼
6.63
0
6.63
6.69
6.59
6.62
6.63
816,005
218
388,095
331.502020
美亞鋼管
12.25
+0.05
12.05
12.25
12.05
12.10
12.25
248,903
52
275,533
0.002022
聚亨
5.00
+0.03
4.95
5.04
4.92
5.00
5.01
766,142
171
483,820
0.002023
燁輝
9.12
+0.16
8.99
9.14
8.86
9.12
9.13
795,618
345
1,603,276
0.002024
志聯工業
5.60
+0.08
5.58
5.70
5.52
5.60
5.61
117,122
48
90,800
10.572025
千興
3.68
+0.12
3.56
3.70
3.50
3.68
3.69
249,011
113
322,834
0.002027
大成鋼
15.30
+0.10
15.10
15.35
15.10
15.25
15.30
111,814
57
708,180
23.542028
威致鋼鐵
4.88
-0.06
4.90
4.90
4.82
4.87
4.89
144,658
55
265,000
0.002029
盛餘
19.15
+0.10
19.05
19.20
19.05
19.05
19.15
98,131
37
321,180
12.602030
彰源
10.50
0
10.50
10.50
10.35
10.45
10.50
61,150
38
272,881
0.002031
新光鋼
19.85
+0.30
19.55
19.85
19.50
19.70
19.80
207,607
89
277,257
25.452032
新鋼工業
9.95
+0.15
9.60
10.05
9.50
9.95
10.00
56,811
39
129,229
0.002033
佳大世界
10.35
-0.10
10.30
10.45
10.25
10.35
10.40
24,000
13
80,694
13.992034
允強
16.40
+0.10
16.30
16.40
16.20
16.30
16.40
118,179
58
370,118
17.452038
海光企業
13.50
+0.15
13.45
13.50
13.40
13.50
13.55
325,161
114
181,976
16.272049
上銀科技 289.50
+8.50
281.00
289.50
272.00
289.00
289.50
3,646,448
2,926
234,693
18.962059
川湖 161.50
-1.00
162.50
163.00
157.00
161.00
161.50
498,100
334
92,321
16.282062
橋椿
30.35
-0.30
30.65
30.65
30.30
30.35
30.50
14,006
13
163,000
12.242101
南港輪胎
40.15
+2.15
38.20
40.20
38.00
40.15
40.20
1,994,209
1,152
720,446
21.472102
泰豐輪胎
14.25
+0.10
14.15
14.30
14.15
14.25
14.30
401,495
87
378,559
10.962103
台橡
70.00
-0.50
70.00
70.50
69.80
70.00
70.10
1,715,452
1,039
714,900
10.142104
中橡
28.60
+0.05
28.40
28.60
28.25
28.55
28.60
289,783
180
549,224
11.922105
正新
71.40
-0.10
71.00
71.60
70.90
71.40
71.50
1,530,596
545
2,472,475
17.672106
建大
33.55
0
33.50
33.75
33.35
33.55
33.65
415,765
166
688,900
14.102107
厚生
18.60
+0.15
18.55
18.65
18.30
18.60
18.65
469,973
191
497,689
10.692108
南帝化工
24.90
-0.15
25.10
25.10
24.75
24.90
24.95
267,313
87
361,933
10.642109
華豐橡膠
4.99
-0.06
5.05
5.06
4.91
4.99
5.00
183,008
91
322,356
0.002114
鑫永銓
57.70
+0.20
57.50
58.00
57.50
57.50
57.80
26,005
24
61,386
9.492201
裕隆汽車
47.50
-0.30
47.80
48.20
47.25
47.50
47.55
3,251,400
1,540
1,572,919
22.512204
中華汽車
23.10
+0.60
22.75
23.10
22.50
23.05
23.10
2,987,602
1,408
1,384,050
11.552206
三陽工業
16.65
+0.15
16.55
16.75
16.55
16.65
16.70
1,048,343
269
896,376
14.732207
和泰汽車 182.00
+1.00
182.00
182.50
180.00
181.50
182.00
211,000
156
546,179
15.762208
台船
23.30
0
23.30
23.30
23.20
23.25
23.30
234,518
115
721,907
16.412227
裕日車 197.50
+2.50
198.00
199.00
195.00
197.50
198.00
82,012
69
300,000
14.882231
為升
40.50
-0.45
40.95
40.95
40.50
40.35
40.75
50,000
9
60,000
18.752301
光寶科技
34.60
+0.55
34.50
34.60
34.10
34.55
34.60
1,205,685
650
2,279,415
11.052302
麗正
3.87
+0.06
3.79
3.87
3.78
3.84
3.87
33,476
23
160,002
0.002303
聯電
12.70
+0.10
12.60
12.75
12.60
12.65
12.70
20,983,633
3,697
12,926,407
21.902305
全友電腦
2.68
-0.03
2.70
2.73
2.66
2.68
2.72
87,426
40
205,660
22.332308
台達電
82.50
-0.20
82.70
83.00
81.60
82.40
82.50
6,002,838
2,684
2,406,173
17.222311
日月光
27.60
+0.70
27.00
27.90
26.90
27.55
27.60
13,401,741
4,437
6,654,716
15.592312
金寶電子
6.50
+0.07
6.42
6.50
6.40
6.50
6.51
1,100,845
206
1,458,233
0.002313
華通
11.20
+0.20
11.05
11.25
10.90
11.15
11.20
2,901,240
899
1,191,820
17.502314
台揚科技
9.00
+0.10
8.80
9.05
8.80
8.99
9.00
764,739
257
413,037
0.002315
神達電腦
9.25
+0.15
9.20
9.30
9.15
9.23
9.25
1,595,736
499
1,529,735
26.432316
楠梓電
13.45
+0.10
13.20
13.45
13.15
13.20
13.45
416,548
96
348,142
10.592317
鴻海
85.40
+1.30
83.80
85.60
83.80
85.30
85.40
15,615,623
7,222
10,689,096
11.122321
東訊
2.12
+0.12
1.86
2.12
1.86
1.90
2.12
163,277
32
297,331
0.002323
中環
4.47
+0.12
4.35
4.47
4.33
4.46
4.48
4,596,335
1,107
2,793,496
0.002324
仁寶電腦
30.95
-0.45
31.10
31.40
30.40
30.90
30.95
5,921,422
2,380
4,408,843
14.532325
矽品
30.05
+0.95
29.10
30.05
29.10
30.00
30.05
5,203,867
2,290
3,116,361
20.172327
國巨
8.21
-0.01
8.22
8.22
8.17
8.20
8.21
824,157
343
2,205,308
14.402328
廣宇
27.60
+0.10
27.50
27.70
26.75
27.60
27.65
2,462,191
1,299
509,413
0.002329
華泰電子
4.08
+0.02
4.05
4.09
4.02
4.06
4.08
201,016
73
806,015
0.002330
台積電
81.60
+1.60
80.00
81.70
79.80
81.50
81.60
28,897,768
7,544
25,916,222
16.092331
精英
10.55
+0.15
10.50
10.60
10.30
10.50
10.55
6,939,624
1,854
1,183,193
23.982332
友訊科技
19.65
+0.15
19.65
19.75
19.50
19.65
19.70
599,961
222
647,580
13.282337
旺宏
8.55
+0.08
8.47
8.57
8.40
8.54
8.55
5,992,386
2,006
3,384,748
37.172338
光罩
10.85
+0.15
10.95
10.95
10.85
10.85
10.90
164,705
73
271,871
21.702340
光磊
12.45
+0.15
12.35
12.50
12.20
12.45
12.50
876,013
414
528,480
15.002342
茂矽
3.76
+0.06
3.73
3.84
3.71
3.76
3.77
646,569
209
676,333
0.002344
華邦電
4.33
0
4.35
4.41
4.25
4.33
4.34
2,922,604
853
3,680,230
0.002345
智邦科技
16.65
+0.15
16.50
16.70
16.45
16.60
16.65
917,121
351
520,751
10.152347
聯強國際
67.60
-0.10
67.70
67.90
67.10
67.60
67.70
2,361,233
1,259
1,570,700
13.942348
力廣
1.80
+0.05
1.80
1.80
1.80
0.00
1.80
11,151
8
38,705
5.292349
錸德科技
4.18
+0.23
3.95
4.18
3.95
4.17
4.18
8,726,523
1,401
2,647,249
0.002351
順德
23.15
+0.75
22.40
23.15
22.40
23.05
23.15
101,612
61
173,558
50.332352
佳世達
6.72
+0.04
6.69
6.80
6.66
6.72
6.73
1,633,752
486
1,966,781
0.002353
宏碁
30.00
+0.50
29.60
30.30
29.60
30.00
30.05
8,033,285
3,746
2,832,069
0.002354
鴻準 100.00
+2.60
98.00
100.00
97.00
99.90
100.00
4,951,806
3,316
1,172,719
14.182355
敬鵬
26.10
+0.10
25.85
26.25
25.70
26.10
26.15
516,904
161
397,495
7.932356
英業達
9.66
+0.06
9.62
9.66
9.56
9.64
9.66
2,653,506
956
3,466,159
15.332357
華碩 286.50
+0.50
290.00
290.00
283.00
286.50
287.00
2,044,343
1,556
752,760
11.872358
美格
12.25
+0.05
12.15
12.30
12.10
12.25
12.30
344,079
128
65,000
0.002359
所羅門
9.90
0
9.89
9.90
9.84
9.90
9.92
72,398
37
188,057
15.972360
致茂電子
61.70
+1.30
60.40
61.70
60.30
61.20
61.70
75,275
71
376,759
17.992361
鴻友科技
1.96
-0.01
1.96
1.96
1.96
1.96
2.05
1,246
3
72,463
0.002362
藍天
40.75
+0.65
40.75
40.75
40.10
40.50
40.75
206,402
132
638,467
20.072363
矽統科技
8.85
+0.03
8.82
8.90
8.80
8.85
8.88
564,302
211
627,732
0.002364
倫飛電腦
2.68
-0.02
2.70
2.77
2.63
2.68
2.69
223,459
72
255,844
53.602365
昆盈企業
10.00
+0.09
9.99
10.05
9.91
10.00
10.05
359,816
95
312,403
37.042367
燿華
10.95
+0.30
10.70
10.95
10.65
10.90
10.95
675,843
333
549,747
60.832368
金像電
6.72
+0.03
6.70
6.75
6.55
6.72
6.73
1,882,851
543
564,912
0.002369
菱生
15.65
+1.00
14.95
15.65
14.75
15.65
0.00
3,444,807
1,198
380,023
22.362371
大同
6.87
0
6.93
6.93
6.80
6.87
6.88
4,156,035
1,529
2,339,536
17.182373
震旦行
49.20
+0.70
48.50
49.20
48.50
49.10
49.20
66,000
54
337,432
15.192374
佳能
27.45
+0.10
27.55
27.55
26.90
27.40
27.50
1,403,584
457
446,934
10.242375
智寶
3.87
-0.03
3.97
3.97
3.84
3.84
3.87
138,617
34
192,296
0.002376
技嘉
25.20
0
25.20
25.25
25.05
25.15
25.20
641,023
304
638,306
13.622377
微星科技
14.00
+0.15
13.85
14.15
13.85
14.00
14.05
1,994,649
475
924,856
20.002379
瑞昱
54.80
+1.30
54.50
55.00
54.00
54.70
54.80
2,175,798
1,429
492,131
14.382380
虹光精密
9.66
+0.11
9.20
9.70
9.20
9.64
9.66
229,226
77
220,210
0.002382
廣達
75.20
-0.30
75.00
75.70
74.90
75.20
75.30
17,436,399
5,033
3,841,059
12.882383
台光電子
26.15
+0.55
26.00
26.15
25.60
26.10
26.15
1,909,868
805
299,853
8.802384
勝華科技
17.20
+0.35
17.10
17.40
16.95
17.20
17.25
16,991,344
4,664
1,647,778
0.002385
群光電子
55.30
0
55.00
55.50
54.60
55.20
55.30
525,875
407
644,443
9.132387
精元電腦
14.30
+0.55
13.75
14.30
13.75
14.30
14.35
128,015
86
371,274
26.002388
威盛電子
15.20
-0.15
15.35
15.50
15.10
15.20
15.35
820,286
330
686,606
0.002390
云辰
8.05
+0.05
7.91
8.05
7.81
8.05
8.09
33,586
21
215,303
0.002392
正崴
59.00
+0.50
58.80
59.00
57.50
58.90
59.00
3,052,344
1,741
481,366
15.402393
億光電子
49.55
+0.55
49.45
50.30
48.80
49.55
49.65
8,336,388
4,043
419,201
22.022395
研華
99.70
-0.30
99.90
100.00
98.10
99.60
99.80
280,829
234
552,996
16.212397
友通資訊
21.95
-0.05
22.00
22.00
21.75
21.85
22.00
67,500
29
114,839
13.222399
映泰
14.65
+0.05
14.50
14.65
14.50
14.60
14.65
77,105
47
178,100
11.022401
凌陽科技
8.88
+0.07
8.82
8.89
8.80
8.88
8.89
482,459
166
596,909
0.002402
毅嘉科技
15.70
+0.90
14.85
15.70
14.70
15.65
15.70
10,403,861
3,682
336,650
33.402404
漢唐
25.40
+0.20
25.30
25.50
25.05
25.35
25.40
528,597
230
238,233
8.092405
浩鑫
8.12
+0.07
8.05
8.14
8.00
8.12
8.13
615,615
185
190,131
21.372406
國碩科技
24.55
-0.05
24.95
24.95
24.20
24.55
24.60
3,341,118
1,433
291,965
15.742408
南科
2.30
0
2.27
2.31
2.22
2.30
2.31
573,269
83
4,034,575
0.002409
友達
12.10
+0.25
12.00
12.15
11.85
12.05
12.10
19,331,243
4,210
8,827,045
0.002412
中華電
90.90
-0.30
90.90
91.20
90.90
90.90
91.00
6,866,386
2,824
7,757,446
15.752413
環科
7.72
+0.02
7.63
7.72
7.63
7.68
7.72
11,004
12
127,359
0.002414
精技電腦
15.45
+0.10
15.60
15.60
15.35
15.45
15.50
52,221
30
161,735
10.802415
錩新
10.35
+0.15
10.15
10.40
10.10
10.30
10.35
63,031
31
81,612
6.592417
圓剛
23.05
+0.05
23.00
23.25
22.90
23.05
23.10
130,837
89
206,945
10.112419
仲琦
16.30
+0.20
16.15
16.40
16.00
16.25
16.30
530,365
218
166,963
15.092420
新巨
22.55
+0.25
22.35
22.65
22.20
22.55
22.60
318,000
92
152,648
10.112421
建準電機
21.15
+0.85
20.50
21.15
20.40
21.10
21.15
1,785,180
532
257,929
14.592423
固緯
19.20
+0.35
19.00
19.25
18.85
19.10
19.15
10,001
9
111,140
9.752424
隴華電子
14.80
-0.20
14.90
14.90
14.80
14.80
15.20
6,001
3
30,000
7.832425
承啟
28.90
+0.45
28.35
28.90
27.50
28.50
28.90
412,525
133
61,831
0.002426
鼎元
10.55
+0.15
10.30
10.55
10.30
10.50
10.55
277,639
131
343,826
0.002427
三商電腦
10.00
+0.10
9.90
10.00
9.90
9.97
10.00
217,038
93
190,314
38.462428
興勤電子
27.20
+0.20
27.45
27.60
27.10
27.20
27.35
139,000
67
126,948
9.012429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
5.94
0
0
20,000
0.002430
燦坤實業
63.20
+0.10
63.10
63.20
62.50
63.10
63.20
473,513
246
167,463
10.052431
聯昌電子
6.83
-0.02
6.93
6.93
6.63
6.76
6.83
200,427
81
110,927
0.002433
互盛電
38.15
-0.15
38.00
38.50
37.95
38.15
38.40
55,200
49
144,496
7.982434
統懋
6.56
-0.21
6.50
6.64
6.50
6.55
6.56
127,100
64
82,560
0.002436
偉詮電
13.45
+0.50
13.00
13.45
12.95
13.40
13.45
988,503
339
246,800
84.062437
旺詮
27.20
+0.10
27.15
27.20
27.10
27.15
27.25
27,001
17
60,768
9.412438
英誌企業
2.10
-0.04
2.24
2.24
2.09
2.10
2.15
8,421
13
90,142
0.002439
美律
48.50
-0.40
48.40
48.50
47.50
48.30
48.50
868,099
559
157,935
17.702440
太空梭
4.79
-0.01
4.71
4.80
4.71
4.76
4.79
29,000
16
139,117
0.002441
超豐電子
21.80
+0.10
21.70
21.90
21.50
21.75
21.80
154,773
104
554,037
15.142442
新美齊
6.50
-0.03
6.52
6.52
6.30
6.50
6.52
104,385
48
156,400
0.002443
新利虹
2.43
0
2.40
2.44
2.40
2.42
2.43
306,397
57
354,037
0.002444
友旺科技
6.69
+0.31
6.37
6.70
6.35
6.62
6.69
176,003
94
124,959
11.342448
晶電
64.80
+1.70
63.60
65.00
62.50
64.80
64.90
5,476,350
3,203
860,578
0.002449
京元電
12.55
+0.05
12.40
12.60
12.40
12.55
12.60
795,227
371
1,197,544
35.862450
神腦 103.00
+2.50
101.00
104.00
99.90
102.50
103.00
1,408,400
1,016
255,886
17.492451
創見
81.80
0
81.70
82.20
81.20
81.60
81.80
103,001
92
430,761
13.592453
凌群
9.93
-0.07
9.90
9.95
9.65
9.87
9.93
327,026
113
100,000
14.392454
聯發科 259.00
+4.50
255.50
259.00
249.00
258.50
259.00
6,374,458
4,360
1,147,520
23.192455
全新
47.10
+0.60
45.85
47.40
45.85
47.10
47.20
2,582,500
1,506
222,603
19.962456
奇力新
14.10
+0.15
13.90
14.20
13.85
14.10
14.15
216,100
77
153,344
9.592457
飛宏科技
30.50
+0.15
30.40
30.60
30.05
30.50
30.55
480,299
252
276,858
8.382458
義隆
36.20
-0.10
36.00
36.30
34.75
36.20
36.25
6,393,655
3,363
416,342
23.662459
敦吉
24.50
0
24.50
24.60
24.35
24.50
24.65
68,152
47
145,075
8.782460
建通精密
13.45
+0.15
13.30
13.55
13.30
13.35
13.45
31,161
27
171,598
15.282461
光群雷
9.55
+0.05
9.50
9.59
9.50
9.52
9.55
97,493
44
134,159
0.002462
良得電
31.70
+0.05
31.70
31.80
31.25
31.70
31.75
164,862
91
82,992
7.342464
盟立
20.80
+0.10
20.80
20.80
20.50
20.75
20.80
99,000
33
177,251
14.052465
麗臺科技
5.20
-0.05
5.26
5.36
5.20
5.20
5.23
35,566
28
107,174
0.002466
冠西電
24.35
+0.20
24.45
24.45
24.10
24.25
24.55
53,001
31
136,807
0.002467
志聖
20.95
+0.60
20.60
21.20
20.60
20.95
21.00
382,548
222
156,129
8.842468
華經
10.90
+0.30
10.50
10.90
10.50
10.70
10.90
37,001
17
69,961
25.952471
資通
17.40
+0.30
17.15
17.45
16.85
17.30
17.45
120,009
85
47,253
17.402472
立隆電子
13.20
0
13.30
13.40
13.10
13.20
13.30
112,000
61
146,997
9.922473
思源
41.30
+0.90
40.80
41.30
40.30
41.25
41.30
904,088
617
202,032
14.342474
可成 181.00
+4.50
177.50
181.50
175.50
180.50
181.00
7,413,801
4,794
750,691
11.752475
華映
0.98
-0.05
0.96
1.01
0.96
0.97
0.98
7,223,351
1,403
6,479,454
0.002476
鉅祥
14.60
0
14.55
14.75
14.40
14.60
14.65
191,792
78
244,304
11.232477
美隆電
9.00
0
9.01
9.08
8.98
8.99
9.00
30,200
24
262,810
0.002478
大毅
16.55
0
16.75
16.75
16.55
16.55
16.60
33,159
29
235,550
27.132480
敦陽科
26.85
+0.15
26.80
26.95
26.65
26.80
26.85
355,600
172
132,950
12.262481
強茂
11.90
+0.20
11.70
12.05
11.70
11.90
11.95
764,491
306
371,935
0.002482
連宇
10.00
+0.01
10.15
10.15
9.91
10.00
10.05
39,059
18
62,072
0.002483
百容
11.00
0
11.00
11.20
11.00
11.00
11.10
27,000
9
113,333
0.002484
希華
8.32
+0.08
8.24
8.33
8.18
8.30
8.33
155,628
88
157,476
0.002485
兆赫
29.60
+0.50
29.30
29.65
28.95
29.55
29.60
527,811
299
317,689
11.892486
一詮精密
20.70
+0.30
19.75
20.75
19.75
20.65
20.70
1,211,237
558
205,696
0.002488
漢平
9.91
0
9.90
9.92
9.75
9.91
9.92
40,000
11
79,999
0.002489
瑞軒
23.45
+0.50
23.00
23.45
22.85
23.40
23.45
3,653,297
1,366
819,773
14.752491
吉祥全
3.09
-0.01
3.01
3.14
3.01
3.09
3.10
24,806
22
63,000
0.002492
華新科
7.30
+0.05
7.30
7.35
7.26
7.30
7.32
545,744
147
690,063
0.002493
揚博科技
25.40
+0.25
25.10
25.40
25.00
25.35
25.40
534,489
233
114,437
7.382495
普安
21.20
+0.15
21.05
21.20
20.85
21.05
21.20
82,471
63
283,594
23.562496
卓越光纖
7.10
0
7.10
7.10
7.10
7.10
7.59
1,010
2
36,133
0.002497
怡利電
31.00
-2.00
33.00
33.10
30.70
31.00
31.05
1,509,397
534
107,190
19.622498
宏達電 415.00
+2.00
408.50
420.00
408.50
414.50
415.00
5,220,362
4,244
852,052
6.852499
東貝光電
29.10
+0.15
28.95
29.20
28.70
29.05
29.10
1,527,683
811
330,353
0.002501
國建
12.60
+0.30
12.30
12.70
12.25
12.55
12.60
2,359,859
685
1,656,515
6.062504
國產
10.00
+0.02
9.98
10.05
9.94
10.00
10.05
465,020
182
1,519,298
33.332505
國揚實業
11.40
+0.15
11.20
11.45
11.20
11.35
11.40
1,241,103
271
404,600
12.812506
太設
8.74
0
8.85
8.85
8.70
8.74
8.78
197,539
81
400,000
0.002509
全坤建
20.60
+0.15
20.40
20.70
20.40
20.55
20.70
100,491
45
151,752
6.942511
太子
19.50
+0.15
19.35
19.55
18.90
19.50
19.55
3,203,311
1,586
1,085,887
8.902514
龍邦國際
11.90
-0.10
12.00
12.00
11.80
11.90
11.95
138,008
28
514,433
0.002515
中工
6.65
+0.09
6.56
6.70
6.55
6.63
6.65
2,646,601
712
1,525,017
665.002516
新亞
8.21
+0.01
8.15
8.22
8.09
8.19
8.22
199,647
98
220,893
9.122520
冠德
17.00
-0.05
16.80
17.05
16.75
16.95
17.00
666,352
314
493,345
8.252524
京城
26.05
+0.50
25.50
26.05
25.30
25.80
26.05
248,231
107
357,727
11.682527
宏璟
10.60
0
10.50
10.70
10.50
10.60
10.70
260,000
83
270,306
0.002528
皇普建設
10.35
+0.47
9.88
10.35
9.88
10.25
10.35
2,845
4
100,000
0.002530
華建
8.18
-0.07
8.14
8.32
8.06
8.18
8.21
148,183
71
265,443
102.252534
宏盛
14.35
+0.20
14.10
14.35
14.10
14.30
14.35
431,466
128
591,423
9.762535
達工
18.75
+0.05
18.70
18.85
18.70
18.75
18.80
116,481
65
266,562
10.422536
宏普建設
22.80
+0.30
22.60
22.80
22.50
22.75
22.80
241,860
104
319,134
6.482537
聯上開發
15.25
-0.05
15.50
15.50
15.25
15.10
15.25
6,062
7
33,919
2.262538
基泰建設
15.15
+0.15
15.00
15.25
14.80
15.15
15.20
1,251,564
339
396,619
8.912539
櫻花建設
19.95
+0.10
19.95
19.95
19.95
19.65
20.00
1,000
1
147,028
11.402540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
5.84
0
0
7,000
0.002542
興富發
45.85
+0.95
44.90
45.85
44.05
45.75
45.85
890,049
688
732,161
7.772543
皇昌營造
5.45
-0.05
5.33
5.65
5.33
5.45
5.46
13,112
21
178,983
136.252545
皇翔
59.60
-0.40
60.00
60.50
58.10
59.50
59.70
1,166,140
622
327,734
12.142546
根基
12.95
-0.10
12.95
13.00
12.90
12.90
12.95
93,005
43
107,949
11.672547
日勝
18.65
0
18.65
18.70
18.25
18.60
18.65
1,839,769
783
783,099
12.692548
華固建設
65.40
+0.40
65.00
65.80
64.60
65.40
65.60
526,020
285
271,385
9.102597
潤弘
31.95
-0.55
32.00
32.10
31.00
31.90
32.00
199,013
96
135,000
12.102601
益航
37.50
0
37.65
37.65
36.70
37.50
37.55
3,236,566
1,368
277,617
18.122603
長榮海運
15.00
0
15.05
15.10
14.85
14.95
15.00
8,595,187
2,168
3,473,458
0.002605
新興
28.00
-0.50
28.50
28.50
27.95
28.00
28.10
382,954
207
568,304
9.212606
裕民
45.00
-0.40
45.00
45.20
44.80
44.90
45.00
661,866
357
858,016
14.382607
榮運
14.65
0
14.65
14.75
14.50
14.65
14.75
1,591,813
454
1,067,141
19.032608
嘉里大榮
33.00
+0.20
32.70
33.00
32.70
33.00
33.05
259,031
231
483,582
24.442609
陽明海運
11.80
+0.15
11.75
11.85
11.65
11.75
11.80
5,015,316
1,616
2,818,713
0.002610
華航
11.35
+0.20
11.20
11.40
11.15
11.30
11.35
5,525,802
1,416
5,200,000
0.002611
志信
14.45
0
14.45
14.50
14.30
14.35
14.45
310,642
85
196,179
0.002612
中航
38.40
-0.50
38.90
38.90
37.80
38.20
38.40
225,222
179
256,473
10.162613
中櫃
13.40
+0.10
13.20
13.65
13.20
13.40
13.45
52,001
23
89,001
13.402614
東森
2.89
0
2.89
2.89
2.85
2.88
2.89
813,121
1,137
1,418,530
0.002615
萬海
13.60
-0.05
13.45
13.60
13.35
13.50
13.60
364,345
214
2,218,297
0.002616
山隆通運
18.60
+0.15
18.45
18.65
18.30
18.50
18.65
65,176
64
113,008
9.542617
台航
27.95
+0.25
27.70
28.00
27.50
27.80
28.00
41,311
30
417,294
9.882618
長榮航
16.45
+0.15
16.30
16.65
16.20
16.45
16.50
5,240,147
1,980
3,258,945
0.002637
F-慧洋
41.60
-0.45
42.25
42.25
41.60
41.60
41.80
449,200
95
358,000
6.602701
萬企
12.90
+0.05
12.85
12.90
12.80
12.90
12.95
66,351
35
339,239
23.892702
華園
18.85
0
18.85
18.90
18.75
18.80
18.85
67,112
35
77,835
21.922704
國賓
30.20
+0.10
30.40
30.45
30.10
30.20
30.25
283,001
147
366,923
29.322705
六福
15.50
+0.20
15.30
15.50
15.20
15.45
15.50
697,755
271
330,241
10.842706
第一店
18.90
+0.30
18.50
18.90
18.50
18.75
18.80
57,119
34
333,526
27.392707
晶華酒店 340.00
+1.50
338.50
341.50
335.00
340.00
340.50
156,501
142
87,846
30.992722
夏都
35.40
+0.75
35.30
35.70
35.00
35.40
35.45
228,100
168
77,055
20.822723
F-美食 210.00
0
209.00
210.50
208.00
209.50
210.00
45,450
40
134,400
24.052727
王品 443.00
+7.00
440.00
444.00
437.00
442.00
443.50
358,260
354
67,950
38.932801
彰化銀行
15.30
+0.20
15.10
15.30
15.10
15.25
15.30
5,062,189
1,124
6,768,328
11.332809
京城銀行
16.90
+0.20
16.80
17.00
16.75
16.90
16.95
783,462
249
1,051,234
6.842812
台中銀行
8.80
+0.16
8.65
8.84
8.64
8.77
8.80
1,688,723
296
2,233,857
11.282816
旺旺保險
11.65
+0.15
11.50
11.80
11.40
11.65
11.70
148,756
82
260,000
129.442820
華票
12.40
+0.10
12.30
12.45
12.30
12.35
12.40
1,771,252
490
1,342,960
3.992823
中壽
26.25
+0.65
26.00
26.45
25.65
26.25
26.30
13,635,542
5,160
2,199,431
19.302832
台產
20.20
+0.05
20.20
20.25
20.10
20.15
20.20
79,002
45
363,816
10.312833
台灣人壽
16.55
+0.20
16.50
16.70
16.30
16.55
16.60
864,926
288
856,941
45.972833A 台壽甲
34.95
0
34.95
34.95
34.95
34.95
35.00
3,068
4
58,000
0.002834
臺灣企銀
8.14
+0.06
8.08
8.15
8.05
8.13
8.14
3,035,805
794
4,709,826
12.332836
高銀
8.26
+0.01
8.25
8.32
8.20
8.26
8.27
473,451
123
706,947
13.542837
萬泰銀行
7.78
-0.04
7.86
7.90
7.75
7.78
7.80
322,164
77
1,623,463
59.852838
聯邦銀行
9.48
+0.04
9.38
9.50
9.38
9.45
9.48
157,039
47
1,645,990
7.352841
台灣土地
11.85
+0.10
11.70
11.85
11.70
11.80
11.85
308,547
102
619,798
13.172845
遠東商銀
10.90
+0.05
10.85
11.00
10.80
10.90
10.95
724,432
232
2,118,560
9.652847
大眾銀行
10.20
-0.75
10.20
10.20
10.20
0.00
10.20
1,107,324
214
2,183,469
11.462849
安泰銀行
12.20
+0.35
11.85
12.25
11.75
12.15
12.20
383,236
145
1,503,206
6.852850
新產
19.20
+0.10
19.10
19.20
19.00
19.20
19.25
272,767
112
315,963
10.492851
中再保
11.65
+0.05
11.60
11.75
11.50
11.65
11.70
105,000
58
551,250
15.332852
第一保
12.40
+0.05
12.40
12.40
12.30
12.30
12.40
51,055
32
301,163
9.922855
統一證券
14.20
+0.15
14.00
14.35
14.00
14.15
14.20
572,142
128
1,284,581
17.532856
元富證券
8.68
+0.06
8.50
8.72
8.50
8.64
8.68
234,357
84
1,528,572
21.172880
華南金
15.90
+0.20
15.70
15.90
15.65
15.85
15.90
3,211,189
905
8,214,314
14.202881
富邦金
28.65
+0.20
28.45
28.85
28.40
28.60
28.65
11,086,989
3,034
9,024,246
9.122882
國泰金
29.00
+0.30
28.80
29.20
28.70
29.00
29.05
6,037,134
2,343
10,357,509
26.852883
開發金
7.05
+0.15
6.90
7.05
6.88
7.05
7.06
48,787,985
6,746
11,249,265
29.382884
玉山金
14.70
+0.20
14.55
14.80
14.45
14.65
14.70
3,581,450
1,656
4,575,000
16.332885
元大金
13.25
+0.40
12.95
13.25
12.85
13.20
13.25
21,137,633
4,525
10,016,210
10.192886
兆豐金
20.30
+0.45
20.00
20.50
19.85
20.30
20.35
20,534,114
5,128
11,280,614
11.672887
台新金
10.95
+0.05
10.95
11.00
10.85
10.90
10.95
7,496,060
1,411
6,325,047
7.662887C 新丙特
33.30
0
33.30
33.30
33.30
33.25
33.35
6,000
2
466,159
0.002888
新光金
8.12
+0.10
8.02
8.13
8.00
8.11
8.12
6,598,079
1,547
8,436,387
9.672889
國票金
9.65
+0.01
9.60
9.65
9.52
9.64
9.65
1,074,528
408
2,454,788
43.862890
永豐金
9.58
+0.15
9.45
9.61
9.45
9.57
9.58
9,243,472
2,419
7,311,238
16.242891
中信金
16.30
+0.20
16.10
16.30
15.95
16.25
16.30
31,855,136
5,726
11,412,707
10.002892
第一金
16.75
+0.30
16.55
16.75
16.45
16.70
16.75
8,749,191
2,307
7,665,434
14.962901
欣欣大眾
24.80
-0.10
24.50
24.80
24.50
24.80
24.90
16,001
10
73,043
56.362903
遠百
26.15
+0.15
26.00
26.40
26.00
26.15
26.20
2,716,100
1,188
1,317,191
16.872904
匯僑
29.90
+0.15
29.75
30.05
29.60
29.90
30.00
284,100
148
69,034
6.132905
三商行
19.80
+0.30
19.50
19.85
19.50
19.80
19.85
379,316
251
606,474
10.882906
高林實
14.00
-0.05
14.05
14.05
14.00
14.05
14.10
109,112
35
242,404
9.862908
特力
19.20
-0.10
19.40
19.40
19.15
19.20
19.25
470,625
162
507,422
15.122910
統領
22.55
+0.10
22.50
22.55
22.50
22.60
22.70
3,001
3
208,725
41.002911
麗嬰房
26.50
+0.55
25.95
26.50
25.65
26.45
26.50
816,384
385
203,169
19.922912
統一超 155.00
+2.50
153.00
155.00
152.50
154.00
155.00
378,754
327
1,039,622
25.452913
台灣農林
13.85
+0.05
13.85
13.95
13.70
13.85
13.90
821,320
316
616,440
34.632915
潤泰全球
46.90
-0.20
47.20
47.30
46.25
46.85
46.90
1,906,588
1,059
841,434
16.573002
歐格電子
11.15
+0.35
10.85
11.15
10.80
11.10
11.20
48,006
31
102,000
85.773003
健和興
24.90
0
24.75
24.90
24.50
24.80
24.95
84,196
52
140,048
13.043004
豐達科
40.20
+0.20
40.00
40.65
38.95
40.20
40.50
81,200
57
23,768
6.363005
神基科技
21.90
+0.80
21.40
21.90
20.85
21.85
21.90
9,925,481
3,746
572,539
26.393006
晶豪科技
22.90
+0.20
22.80
23.00
22.20
22.85
22.90
385,061
195
260,522
0.003008
大立光 557.00
-10.00
567.00
575.00
553.00
557.00
559.00
1,699,624
1,444
134,140
15.293010
華立
38.00
+0.10
37.90
38.00
37.80
37.90
38.00
112,183
70
231,390
10.613011
今皓
6.66
+0.03
6.70
6.70
6.60
6.65
6.66
244,097
78
112,719
0.003013
晟銘電子
22.30
+0.25
22.05
22.30
21.50
22.00
22.30
363,018
134
185,171
0.003014
聯陽
24.25
+0.30
24.10
24.35
23.70
24.20
24.25
470,060
206
202,694
0.003015
全漢
27.95
+0.30
27.65
28.00
27.50
27.80
27.95
157,123
74
228,761
9.643016
嘉晶
15.50
-0.10
15.60
15.65
15.40
15.50
15.55
147,135
106
93,870
0.003017
奇鋐科技
15.55
0
15.30
15.60
15.20
15.55
15.60
511,728
231
334,921
11.193018
同開
13.10
+0.50
12.70
13.10
12.70
12.80
13.10
26,015
26
43,800
9.563019
亞洲光學
25.10
+0.10
25.05
25.35
24.70
25.10
25.15
824,380
443
281,038
0.003021
衛展資訊
13.10
-0.40
13.30
13.60
12.90
13.00
13.50
101,676
52
38,116
3.733022
威達電
40.10
+0.45
39.75
40.25
39.75
40.10
40.20
269,467
156
226,908
7.383023
信邦
23.30
+0.35
23.00
23.30
23.00
23.30
23.35
317,176
155
179,516
9.173024
憶聲電子
7.97
+0.10
7.85
7.97
7.70
7.92
7.98
251,238
122
287,157
0.003025
星通
8.30
+0.14
8.16
8.30
8.13
8.24
8.29
19,569
19
72,885
0.003026
禾伸堂
26.75
-0.15
26.70
26.80
26.60
26.75
26.80
223,119
80
320,217
12.053027
盛達
10.10
+0.14
10.00
10.20
9.93
10.10
10.15
49,418
33
94,793
36.073028
增你強
22.10
+0.10
22.00
22.10
21.65
22.05
22.10
477,698
219
213,277
9.023029
零壹科技
16.00
+0.35
15.80
16.10
15.65
15.95
16.00
186,242
125
94,744
22.543030
德律科技
38.40
+0.40
37.80
38.50
37.80
38.40
38.45
333,008
152
216,356
9.433031
佰鴻工業
19.00
+0.45
18.70
19.10
18.55
19.00
19.05
422,690
229
196,674
46.343032
偉訓科技
7.65
+0.13
7.52
7.65
7.43
7.50
7.65
91,000
26
103,285
25.503033
威健
24.80
+0.10
24.55
24.80
24.55
24.75
24.80
200,594
86
243,938
9.223034
聯詠
88.90
+1.10
87.00
88.90
86.70
88.70
88.90
1,921,584
1,056
601,982
15.043035
智原
35.50
+0.50
35.40
35.50
34.70
35.45
35.50
3,271,263
1,540
398,753
57.263036
文曄科技
37.50
+0.25
37.50
37.60
37.25
37.50
37.55
405,618
164
329,204
9.543037
欣興電子
28.80
+0.75
28.60
29.00
28.10
28.80
28.85
4,716,946
2,203
1,538,605
10.033038
全台
4.16
-0.02
4.18
4.23
4.12
4.16
4.20
137,501
46
226,107
0.003040
遠見
14.25
+0.45
14.75
14.75
14.25
14.25
14.30
17,000
16
103,865
40.713041
揚智
33.50
+0.30
33.40
33.70
33.10
33.45
33.50
3,519,138
1,663
303,949
12.793042
晶技
41.00
-0.65
41.65
41.65
40.70
41.00
41.05
402,575
250
302,242
12.243043
科風
14.90
+0.10
14.80
15.05
14.60
14.90
14.95
788,703
414
194,878
0.003044
健鼎科技
84.00
0
83.00
84.50
82.80
83.90
84.00
634,712
463
525,605
11.913045
台灣大
96.00
-1.00
96.40
96.40
95.60
95.90
96.00
4,877,091
1,882
3,420,832
24.243046
建碁
6.17
-0.11
6.00
6.32
6.00
6.17
6.23
53,395
31
155,649
14.353047
訊舟科技
10.00
0
10.05
10.10
9.92
10.00
10.05
1,000,696
270
171,984
0.003048
益登
8.96
+0.12
8.81
9.27
8.81
8.96
9.00
93,022
45
161,100
18.673049
和鑫
10.75
+0.15
10.60
10.90
10.50
10.75
10.80
4,105,005
1,274
883,950
0.003050
鈺德科技
5.77
-0.06
5.79
5.88
5.76
5.77
5.79
95,441
52
207,055
0.003051
力特光電
1.50
0
1.41
1.58
1.41
1.50
1.55
60,293
15
267,224
0.003052
夆典
10.55
0
10.60
10.75
10.50
10.55
10.60
609,147
183
193,976
8.243054
萬國
10.60
0
10.60
10.70
10.60
10.60
10.70
7,006
11
77,603
55.793055
蔚華科技
10.45
-0.10
10.50
10.50
10.30
10.40
10.45
76,006
42
130,594
55.003056
總太地產
27.30
+0.30
27.25
27.35
26.85
27.30
27.35
219,101
128
110,326
5.743057
喬鼎資訊
17.65
+0.60
17.05
17.70
17.05
17.60
17.65
1,772,253
689
150,935
0.003058
立德電子
11.20
-0.20
11.40
11.40
11.00
11.15
11.20
335,562
150
150,786
11.433059
華晶科
20.25
+0.05
20.00
20.45
20.00
20.25
20.35
539,505
263
395,521
126.563060
銘異
64.90
-0.10
65.00
66.60
62.80
64.80
64.90
1,708,312
978
164,298
31.053061
璨圓光電
21.00
+0.55
20.80
21.00
20.25
20.95
21.00
3,826,094
1,899
390,622
0.003062
建漢
23.50
+0.20
23.50
23.70
23.30
23.45
23.50
364,001
215
325,581
14.333080
威力盟
12.85
-0.05
12.90
12.90
12.40
12.85
12.90
432,009
282
170,050
0.003090
日電貿
27.10
-0.10
27.10
27.30
27.00
27.10
27.15
62,258
44
104,307
11.433094
聯傑國際
17.50
+0.20
17.45
17.50
17.20
17.35
17.50
61,343
55
85,227
30.173130
一零四
75.10
+0.20
75.50
75.50
75.00
75.00
75.10
9,001
5
34,013
13.883149
正達
80.60
+0.50
80.20
81.90
78.50
80.60
80.70
1,288,772
880
235,525
21.613164
景岳
36.00
+1.50
34.50
36.85
34.30
35.75
36.00
110,500
77
52,613
73.473189
景碩
87.60
+2.60
85.30
87.60
83.00
87.50
87.60
4,085,348
2,476
446,000
14.273209
全科
21.55
-0.20
21.85
21.85
21.05
21.50
21.55
134,550
80
85,842
11.653229
晟鈦
7.92
-0.09
7.81
8.09
7.80
7.92
8.01
26,022
22
60,969
79.203231
緯創
37.10
-0.25
37.30
37.75
35.85
37.10
37.15
16,678,096
5,816
2,093,173
8.713257
虹冠電
24.85
+0.35
24.60
24.90
24.15
24.70
24.95
131,077
99
38,728
9.483296
勝德
23.20
0
23.10
23.45
22.70
23.20
23.25
208,120
104
112,116
0.003305
昇貿
34.80
+0.75
34.05
34.80
34.05
34.50
34.80
79,864
58
118,876
8.453308
聯德
6.80
0
6.80
6.90
6.67
6.67
6.80
19,012
17
99,949
0.003311
閎暉
65.60
0
65.60
65.90
63.50
65.60
65.80
1,138,016
723
180,955
9.323312
弘憶股
10.60
+0.10
10.60
10.80
10.40
10.55
10.65
132,000
60
87,157
8.153315
宣昶
23.75
-0.30
24.00
24.00
23.40
23.65
23.75
160,151
96
70,281
10.023356
奇偶 106.00
+1.50
104.50
106.00
104.00
105.50
106.00
478,919
370
56,149
13.753376
新日興
76.60
+0.50
76.10
77.40
75.60
76.60
76.80
1,364,593
835
158,430
38.113380
明泰
23.25
-0.25
23.50
23.55
23.25
23.20
23.25
967,748
167
478,566
11.023383
新世紀
28.25
-0.10
28.00
28.50
27.50
28.20
28.25
1,134,750
535
273,970
0.003406
玉晶光 204.00
+5.50
200.00
204.00
193.00
203.50
204.00
6,392,240
4,951
89,189
17.193419
譁裕
13.45
+0.15
13.10
13.50
13.10
13.45
13.50
34,006
25
102,195
0.003432
台端
9.63
+0.13
9.48
9.66
9.48
9.59
9.65
91,000
19
65,626
0.003443
創意 109.00
+3.50
106.00
109.50
105.50
108.50
109.00
2,616,351
1,735
134,011
30.623450
聯鈞
34.40
+0.70
34.20
34.40
33.50
34.35
34.40
690,108
448
76,642
11.823454
晶睿
84.50
+1.50
83.00
84.70
82.00
84.50
84.60
895,400
663
66,053
11.193474
華亞科
7.15
+0.12
7.10
7.18
7.05
7.15
7.16
3,524,920
983
4,641,695
0.003481
奇美電
12.00
+0.10
11.90
12.05
11.80
11.95
12.00
14,643,008
2,826
6,742,041
0.003494
誠研
17.60
+0.25
17.40
17.80
17.05
17.60
17.70
404,358
93
137,641
60.693501
維熹
40.85
-0.15
40.75
41.00
40.50
40.85
41.05
25,445
22
111,227
8.843504
揚明光
99.30
-0.60
99.90
99.90
96.80
99.20
99.60
1,129,070
854
114,059
20.063514
昱晶
34.70
-0.80
35.50
35.60
34.00
34.70
34.75
5,136,809
2,284
338,851
0.003515
華擎 112.50
+0.50
112.00
113.50
111.00
112.50
113.00
72,121
59
115,041
10.143518
柏騰
28.00
0
27.90
28.00
27.05
28.00
28.15
101,156
71
80,040
0.003519
綠能
26.25
-0.45
26.70
26.90
26.10
26.25
26.35
2,699,947
1,320
321,851
0.003532
台勝科
29.45
+0.30
29.15
29.50
29.15
29.30
29.50
27,006
29
775,696
0.003533
嘉澤
70.50
+1.00
70.00
71.10
69.30
70.50
70.60
177,649
159
93,477
7.163535
晶彩科
10.45
0
10.20
10.50
10.15
10.45
10.50
127,150
70
78,597
0.003536
誠創
10.55
+0.50
9.86
10.60
9.86
10.50
10.55
121,644
52
115,894
0.003545
旭曜
30.90
+2.00
29.55
30.90
29.55
30.90
0.00
4,069,101
2,017
138,127
60.593550
聯穎
12.50
-0.10
12.50
12.50
12.50
12.45
12.50
21,006
11
85,000
0.003557
嘉威
6.81
+0.01
6.50
6.85
6.50
6.81
6.87
122,200
65
109,434
0.003559
全智科
19.90
+0.35
19.50
19.95
19.30
19.85
19.90
927,011
433
111,412
13.453561
昇陽科
31.20
-0.90
32.10
32.20
30.80
31.15
31.20
3,631,287
1,661
237,039
0.003573
穎台
48.10
+1.40
46.70
48.10
46.30
48.05
48.10
386,356
249
146,457
54.043576
新日光
22.75
-0.25
23.00
23.20
22.40
22.75
22.80
7,025,966
2,807
428,904
0.003579
尚志
32.15
-0.10
32.25
32.50
31.80
32.10
32.15
477,358
287
115,448
0.003584
介面
28.50
+0.20
28.05
28.75
28.00
28.50
28.55
783,611
478
107,652
0.003588
通嘉
48.80
+0.45
48.35
49.00
48.35
48.60
49.00
17,091
22
44,580
17.813591
艾笛森
55.30
+0.70
54.60
56.00
54.00
55.20
55.30
622,050
406
110,344
39.223593
力銘
10.15
-0.10
10.20
10.20
10.05
10.15
10.20
49,050
25
112,743
0.003596
智易
32.15
-0.30
32.45
32.45
31.00
32.05
32.15
1,066,628
564
140,439
8.573598
奕力
70.00
+1.10
69.00
70.80
68.30
70.00
70.30
1,386,449
841
63,445
7.533599
旺能
19.25
+0.25
19.10
19.60
19.00
19.25
19.30
1,704,206
752
154,788
0.003605
宏致
44.50
-0.15
44.60
44.65
42.50
44.25
44.50
358,324
237
124,347
9.963607
谷崧
39.20
+0.55
39.40
39.40
38.65
39.10
39.20
49,000
37
111,443
30.393617
碩天
51.00
0
51.30
51.50
50.60
51.00
51.20
43,000
27
78,916
12.203622
洋華
55.60
+1.60
54.60
55.60
53.50
55.60
55.70
1,298,025
865
150,620
0.003638
F-IML
107.50
+0.50
106.50
108.00
105.50
107.50
108.00
329,096
264
71,811
16.363645
達邁
38.00
+0.70
37.20
38.30
36.85
38.00
38.10
171,006
123
113,788
18.913653
健策
77.40
-0.70
78.10
78.50
76.10
77.30
77.50
711,598
543
101,737
18.343665
F-貿聯
28.15
+0.15
28.30
28.30
28.00
28.15
28.20
42,006
29
65,311
11.223669
圓展
25.20
0
25.00
25.20
25.00
24.80
25.40
12,006
10
98,236
20.003673
F-TPK
403.00
+6.50
397.50
407.00
397.50
403.00
403.50
3,475,084
2,571
235,270
8.253679
新至陞
61.80
+1.30
60.40
61.80
59.80
61.80
62.00
136,000
94
81,164
8.203686
達能
19.35
-0.15
19.60
19.70
19.05
19.35
19.40
2,386,303
1,076
203,673
0.003694
海華
23.70
+0.35
23.50
23.85
23.25
23.70
23.75
325,050
168
129,838
0.003697
F-晨星 177.00
+0.50
176.00
177.00
171.00
176.50
177.00
2,986,704
1,900
相關新聞
2026「嘎檔盃臺灣書法大賽」報名2026年6月15日 止
【台股05/28日盤後分析】
高雄市體育有功人員表揚延長徵件至6月25日！歡迎各界推薦體壇英雄
迎戰除權息行情！元大期貨智慧下單平台全面助攻
【台股05/29日盤後分析】
彰化兒童藝術節開賣 早鳥75折優惠至6月25日
臺北自來水事業處115年6月12日停水訊息
韓國創投市場AI與高門檻前沿技術吸金 投資熱潮下資金高度集中
航空城博物館園區端午活動 推出「航博粽動員」走進05警戒區
7月3日CPC攜手產業領袖 打造100%爆品策略
酒駕撞碎女清潔隊員 香酥鴨老闆判刑7年9月
【台股05/27日盤後分析】
暑假營養不斷線！北市「鮮奶週報」畢業生可續領至8月30日
自備容器更環保！ 臺東兩大賣場6月16日、17日邀你一起做回收換好康
