與上週五
與上週五指
數
名
稱
18日(五)
21日(一)
22日(二)
23日(三)
24日(四)
25日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,151.19
7,192.23
7,274.89
7,147.75
7,124.89
7,071.63
-79.56
-1.11不含金融
6,139.22
6,171.68
6,246.11
6,140.21
6,124.13
6,074.91
-64.31
-1.05電子股指數
271.91
273.64
277.63
271.94
271.49
268.76
-3.15
-1.16摩根台股指數
255.48
257.28
260.01
254.77
254.43
252.16
-3.32
-1.30台灣OTC指數
102.18
102.57
104.57
103.29
101.99
100.53
-1.65
-1.61OTC電子股
130.81
131.23
134.14
132.45
130.56
128.23
-2.58
-1.97滬深300
2,573.98
2,587.23
2,627.52
2,616.87
2,595.26
2,573.10
-0.88
-0.03上證指數
2,344.52
2,348.30
2,373.31
2,363.44
2,350.97
2,333.55
-10.97
-0.47深證指數
940.91
941.68
955.70
954.83
945.95
935.05
-5.86
-0.62上海A股
2,455.62
2,459.66
2,485.82
2,475.50
2,462.43
2,444.22
-11.40
-0.46深圳A股
984.31
985.11
999.76
998.87
989.61
978.16
-6.15
-0.62上海B股
239.78
238.56
241.64
240.29
239.41
236.83
-2.95
-1.23深圳B股
631.12
631.72
642.38
640.61
632.96
628.28
-2.84
-0.45恆生指數
18,951.85
18,922.32
19,039.15
18,786.19
18,666.40
18,713.41
-238.44
-1.26恆生-33
2,595.06
2,594.38
2,619.56
2,583.56
2,569.27
2,574.12
-20.94
-0.81恆生紅籌股
3,683.04
3,695.30
3,766.91
3,721.09
3,690.07
3,687.25
4.21
0.11恆生國企股(H股)
9,577.18
9,582.46
9,698.60
9,573.94
9,541.33
9,539.29
-37.89
-0.40日經-225
8,611.31
8,633.89
8,729.29
8,556.60
8,563.38
8,580.39
-30.92
-0.36東証TOPIX-1328
725.54
725.15
733.33
721.57
722.25
722.11
-3.43
-0.47東証二部
2,204.85
2,213.89
2,228.62
2,218.03
2,216.03
2,216.95
12.10
0.55日本JSDA指數
49.65
49.32
49.81
49.28
49.06
49.27
-0.38
-0.77韓股綜合-770
1,782.46
1,799.13
1,828.69
1,808.62
1,814.47
1,824.17
41.71
2.34韓股KOSPI-200
235.85
238.62
242.66
239.76
240.51
241.60
5.75
2.44星股海峽-30
2,779.10
2,790.16
2,823.75
2,780.42
2,779.53
2,772.75
-6.35
-0.23馬股綜合-100
1,532.46
1,538.91
1,546.84
1,539.71
1,548.25
1,551.12
18.66
1.22泰股SET-430
1,154.44
1,135.16
1,131.52
1,110.70
1,125.78
1,132.83
-21.61
-1.87泰股SET-50
806.71
790.73
786.06
770.17
783.86
786.87
-19.84
-2.46印尼綜合-288
休市
3,940.11
4,021.10
3,981.58
3,984.87
3,902.51
-37.60
-0.95印度孟買指數
16,152.75
16,183.26
16,026.41
15,948.10
16,222.30
16,217.82
65.07
0.40菲股綜合-33
4,879.42
4,954.00
4,958.43
4,928.53
4,904.22
4,925.97
46.55
0.95紐西蘭浮動50指數
3,501.44
3,493.39
3,529.86
3,510.20
3,496.19
3,486.23
-15.21
-0.43澳洲綜合-306
4,098.80
4,124.40
4,173.50
4,118.79
4,106.20
4,081.20
-17.60
-0.43英國FTSE-100
5,267.62
5,304.48
5,403.28
5,266.41
5,350.05
5,351.53
83.91
1.59法國CAC-40
3,008.00
3,027.15
3,084.09
3,003.27
3,038.25
3,047.94
39.94
1.33德DAX電子盤
6,271.22
6,331.04
6,435.60
6,285.75
6,315.89
6,339.94
68.72
1.10瑞士SMI-21
5,797.76
5,814.59
5,910.20
5,817.91
5,852.44
5,865.19
67.43
1.16荷蘭AEX-25
288.77
290.54
295.95
289.16
292.08
292.76
3.99
1.38比利時BEL-20
2,073.88
2,093.80
2,142.41
2,089.49
2,113.60
2,119.44
45.56
2.20奧地利TX-22
1,894.06
1,913.00
1,968.79
1,920.19
1,933.73
1,921.07
27.01
1.43芬蘭HEX-100
5,068.04
5,133.82
5,254.46
5,087.14
5,120.00
5,115.27
47.23
0.93希臘ASE-60
550.13
544.56
535.96
526.39
502.52
485.18
-64.95
-11.81丹麥KFX-21
休市
442.21
447.20
437.87
439.67
443.94
1.73
0.39愛爾蘭ISEQ-75
3,014.26
3,031.09
3,087.81
3,034.98
3,054.78
3,091.87
77.61
2.57匈牙利BUX-20
16,479.22
16,599.64
16,747.55
16,230.31
16,327.49
16,413.44
-65.78
-0.40瑞典OMX-30
955.98
975.97
1,000.53
974.56
986.62
985.03
29.05
3.04挪威OBX-25
358.45
364.95
371.59
358.09
361.37
361.73
3.28
0.92義大利富時MIB
13,048.90
13,012.04
13,456.03
12,960.87
13,107.80
13,154.80
105.90
0.81西班牙IBEX-35
6,566.70
6,524.00
6,661.30
6,440.50
6,534.40
6,543.00
-23.70
-0.36南非綜合-513
33,148.39
33,086.00
33,488.14
32,887.45
33,046.13
32,992.25
-156.14
-0.47葡萄牙BVLX-78
1,926.99
1,923.54
1,961.50
1,906.08
1,912.72
1,941.04
14.05
0.73俄羅斯RTS美元指數
1,286.73
1,322.85
1,315.98
1,274.69
1,281.46
1,272.38
-14.35
-1.12以色列TA-25指數
休市
1,064.38
1,065.94
1,045.22
1,050.92
休市
-13.46
-1.26沙烏地阿拉伯
休市
7,029.35
7,103.52
7,061.43
休市
休市
32.08
0.46加多倫多TSE-300
11,280.64
休市
11,451.78
11,564.80
11,566.07
11,576.47
295.83
2.62墨西哥 BOLSA-35
36,875.33
37,512.41
37,481.19
37,422.38
37,553.21
37,486.25
610.92
1.66阿根廷MERVAL-28
2,134.85
2,193.71
2,239.24
2,288.60
2,340.26
2,340.26
205.41
9.62巴西BOVESPA-56
54,513.16
56,590.24
55,038.70
54,619.48
54,063.00
54,463.16
-50.00
-0.09巴西IBX-111
19,364.59
20,055.92
19,767.60
19,528.14
19,290.57
19,340.21
-24.38
-0.13智利IPSA
4,239.71
休市
4,236.99
4,201.45
4,221.18
4,254.61
14.90
0.35智利綜合指數
20,563.78
休市
20,549.07
20,396.19
20,475.49
20,585.27
21.49
0.10委內瑞拉IBC-15
239,277.60
休市 240,208.50 240,255.30 238,633.70 240,154.20
876.60
0.37祕魯綜合指數
20,501.81
20,680.89
20,726.59
20,536.83
20,637.22
20,744.49
242.68
1.18祕魯ISBVL指數
29,620.56
29,928.24
29,966.71
29,666.75
29,920.40
29,969.12
348.56
1.18道瓊工業
12,369.38
12,504.48
12,502.81
12,496.15
12,529.75
12,454.83
85.45
0.69ITIL 道瓊公用事業
464.16
465.64
467.90
465.30
466.91
467.35
3.19
0.69NASDAQ
2,778.79
2,847.21
2,839.08
2,850.12
2,839.38
2,837.53
58.74
2.11NYSE綜合
7,427.75
7,542.98
7,542.57
7,540.90
7,552.36
7,534.33
106.58
1.43SP 500
1,295.22
1,315.99
1,316.63
1,318.86
1,320.68
1,317.82
22.60
1.74SP 400中型股
905.28
925.63
927.48
933.32
936.08
934.56
29.28
3.23SP 600小型股
423.10
430.73
428.03
430.33
430.55
430.95
7.85
1.86羅素2000小型
747.21
764.64
759.63
765.17
766.57
766.41
19.20
2.57IIX 網際網路指數
292.08
300.04
298.55
301.27
296.88
296.52
4.44
1.526 月NASDAQ期指
2,467.00
2,543.75
2,536.25
2,540.75
2,537.25
2,523.25
56.25
2.286 月NASDAQ小型期
2,469.75
2,543.75
2,536.25
2,541.00
2,536.50
2,526.00
56.25
2.286 月SP 500期指
1,290.20
1,314.40
1,314.30
1,315.80
1,322.40
1,315.00
24.80
1.926 月SP 500小型期
1,290.50
1,314.50
1,314.00
1,315.75
1,322.50
1,314.75
24.25
1.88NASDAQ 100 指數
2,478.53
2,545.43
2,539.20
2,547.08
2,531.35
2,527.05
48.52
1.96XMI AMEX主要市場
1,352.60
1,367.54
1,366.97
1,365.49
1,371.51
1,363.49
10.89
0.81費城半導體
364.48
373.85
370.98
372.33
367.07
372.11
7.63
2.09OSM 費城石油部門
200.42
208.14
206.96
209.60
207.83
208.23
7.81
3.90OMEX電腦股
1,051.70
1,081.52
1,075.46
1,076.36
1,066.07
1,062.24
10.54
1.00NASDAQ電腦股
1,499.61
1,544.26
1,536.59
1,543.42
1,528.35
1,525.73
26.12
1.74