回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.05.26 00:00
2012年 5月25日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,573.0250

13.7750

0.8830

1,561.3000

1,574.2400

1,551.3500

1,559.2500

1,592.9900

-1.2530GOLDAU

1,612.2270

15.2640

0.9560

1,601.0730

1,613.1640

1,591.4900

1,596.9630

1,618.4490

-0.3840OZBG

100.6000

-0.6000

-0.5930

102.0000

102.0000

100.6000

101.2000

104.5500

-3.7780GOLDPL

1,573.0000

13.6000

0.8720

1,559.2500

1,574.1500

1,551.7500

1,559.4000

1,592.6250

-1.2320GOLDPLSF

48,529.0000

472.0000

0.9820 48,062.0000 48,559.0000 47,879.0000 48,057.0000 48,131.0000

0.8270MCXGOLD

28,840.0000 -177.0000

-0.6100 28,870.0000 28,870.0000 28,840.0000 29,017.0000 28,800.0000

0.1390IADMGOLD

683.4000

5.2200

0.7700

675.0330

684.1990

674.9680

678.1840

692.2700

-1.2800【Fixes】GOLDLNAM

1,560.5000

2.0000

0.1300

1,560.5000

1,560.5000

1,560.5000

1,558.5000

1,588.0000

-1.7300GOLDLNPM

1,569.5000

1.0000

0.0600

1,569.5000

1,569.5000

1,569.5000

1,568.5000

1,589.5000

-1.2600GLDBLXUS

1,561.5500

6.0500

0.3900

1,561.5500

1,561.5500

1,561.5500

1,555.5000

1,585.9000

-1.5400GLDBLXEU

40,065.0000

55.0000

0.1400 40,065.0000 40,065.0000 40,065.0000 40,010.0000 40,240.0000

-0.4300【Futures Prices】GCQ2

1,571.2000

11.4000

0.7310

1,559.8000

1,576.0000

1,553.2000

1,559.8000

1,594.2000

-1.4430JGJ3

4,033.0000

42.0000

1.0520

4,009.0000

4,036.0000

3,992.0000

3,991.0000

4,076.0000

-1.0550ZPM2

1,569.0000

11.9000

0.7640

1,564.2000

1,571.6000

1,557.5000

1,557.1000

1,592.2000

-1.4570XGM2

1,569.0000

11.9000

0.7640

1,557.5000

1,573.9000

1,550.6000

1,557.1000

1,592.2000

-1.4570Z7M2

1,571.2000

12.2000

0.7830

1,552.0000

1,573.5000

1,551.5000

1,559.0000

1,592.2000

-1.3190【Indications】GBS

151.5600

-0.6650

-0.4370

151.0500

151.8200

150.8300

152.2250

154.4750

-1.8870【Thai Dealers】THGOBRBY

23,300.0000

0.0000

0.0000 23,250.0000 23,400.0000 23,250.0000 23,300.0000 23,550.0000

-1.0600THGOBRSL

23,400.0000

0.0000

0.0000 23,350.0000 23,500.0000 23,350.0000 23,400.0000 23,650.0000

-1.0600THGOORBY

22,967.4000

0.0000

0.0000 22,906.7600 23,058.3600 22,906.7600 22,967.4000 23,209.9600

-1.0500THGOORSL

23,800.0000

0.0000

0.0000 23,750.0000 23,900.0000 23,750.0000 23,800.0000 24,050.0000

-1.0400【GOFO Means】GOFOGDLRG1M

0.3180

-0.0280

-8.0925

0.3180

0.3180

0.3180

0.3460

0.3383

-6.0089GDLRG2M

0.3660

-0.0140

-3.6842

0.3660

0.3660

0.3660

0.3800

0.3683

-0.6326GDLRG3M

0.4000

-0.0100

-2.4390

0.4000

0.4000

0.4000

0.4100

0.3933

1.6958GDLRG6M

0.4900

0.0020

0.4098

0.4900

0.4900

0.4900

0.4880

0.4950

-1.0101GDLRG12M

0.5680

-0.0180

-3.0717

0.5680

0.5680

0.5680

0.5860

0.5950

-4.5378

社群留言