收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,573.0250
13.7750
0.8830
1,561.3000
1,574.2400
1,551.3500
1,559.2500
1,592.9900
-1.2530GOLDAU
1,612.2270
15.2640
0.9560
1,601.0730
1,613.1640
1,591.4900
1,596.9630
1,618.4490
-0.3840OZBG
100.6000
-0.6000
-0.5930
102.0000
102.0000
100.6000
101.2000
104.5500
-3.7780GOLDPL
1,573.0000
13.6000
0.8720
1,559.2500
1,574.1500
1,551.7500
1,559.4000
1,592.6250
-1.2320GOLDPLSF
48,529.0000
472.0000
0.9820 48,062.0000 48,559.0000 47,879.0000 48,057.0000 48,131.0000
0.8270MCXGOLD
28,840.0000 -177.0000
-0.6100 28,870.0000 28,870.0000 28,840.0000 29,017.0000 28,800.0000
0.1390IADMGOLD
683.4000
5.2200
0.7700
675.0330
684.1990
674.9680
678.1840
692.2700
-1.2800【Fixes】GOLDLNAM
1,560.5000
2.0000
0.1300
1,560.5000
1,560.5000
1,560.5000
1,558.5000
1,588.0000
-1.7300GOLDLNPM
1,569.5000
1.0000
0.0600
1,569.5000
1,569.5000
1,569.5000
1,568.5000
1,589.5000
-1.2600GLDBLXUS
1,561.5500
6.0500
0.3900
1,561.5500
1,561.5500
1,561.5500
1,555.5000
1,585.9000
-1.5400GLDBLXEU
40,065.0000
55.0000
0.1400 40,065.0000 40,065.0000 40,065.0000 40,010.0000 40,240.0000
-0.4300【Futures Prices】GCQ2
1,571.2000
11.4000
0.7310
1,559.8000
1,576.0000
1,553.2000
1,559.8000
1,594.2000
-1.4430JGJ3
4,033.0000
42.0000
1.0520
4,009.0000
4,036.0000
3,992.0000
3,991.0000
4,076.0000
-1.0550ZPM2
1,569.0000
11.9000
0.7640
1,564.2000
1,571.6000
1,557.5000
1,557.1000
1,592.2000
-1.4570XGM2
1,569.0000
11.9000
0.7640
1,557.5000
1,573.9000
1,550.6000
1,557.1000
1,592.2000
-1.4570Z7M2
1,571.2000
12.2000
0.7830
1,552.0000
1,573.5000
1,551.5000
1,559.0000
1,592.2000
-1.3190【Indications】GBS
151.5600
-0.6650
-0.4370
151.0500
151.8200
150.8300
152.2250
154.4750
-1.8870【Thai Dealers】THGOBRBY
23,300.0000
0.0000
0.0000 23,250.0000 23,400.0000 23,250.0000 23,300.0000 23,550.0000
-1.0600THGOBRSL
23,400.0000
0.0000
0.0000 23,350.0000 23,500.0000 23,350.0000 23,400.0000 23,650.0000
-1.0600THGOORBY
22,967.4000
0.0000
0.0000 22,906.7600 23,058.3600 22,906.7600 22,967.4000 23,209.9600
-1.0500THGOORSL
23,800.0000
0.0000
0.0000 23,750.0000 23,900.0000 23,750.0000 23,800.0000 24,050.0000
-1.0400【GOFO Means】GOFOGDLRG1M
0.3180
-0.0280
-8.0925
0.3180
0.3180
0.3180
0.3460
0.3383
-6.0089GDLRG2M
0.3660
-0.0140
-3.6842
0.3660
0.3660
0.3660
0.3800
0.3683
-0.6326GDLRG3M
0.4000
-0.0100
-2.4390
0.4000
0.4000
0.4000
0.4100
0.3933
1.6958GDLRG6M
0.4900
0.0020
0.4098
0.4900
0.4900
0.4900
0.4880
0.4950
-1.0101GDLRG12M
0.5680
-0.0180
-3.0717
0.5680
0.5680
0.5680
0.5860
0.5950
-4.5378