回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■全球貨幣期貨指數一覽

中央商情網/ 2012.05.26 00:00
2012年 5月25日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

82.523

+0.036

82.445

82.610

82.125U.S. Dollar Index (DXU2)

Sep 12

82.963

+0.076

82.765

82.965

82.605British Pound (B6M2)

Jun 12

1.5642

-0.0007

1.5667

1.5698

1.5627British Pound (B6U2)

Sep 12

1.5634

-0.0008

1.5654

1.5675

1.5626Canadian Dollar (D6M2)

Jun 12

0.97090

-0.0010

0.97330

0.97540

0.96970Canadian Dollar (D6U2)

Sep 12

0.96900

-0.0010

0.97170

0.97330

0.96790Japanese Yen (J6M2)

Jun 12

1.25590

-0.0012

1.25680

1.25800

1.25280Japanese Yen (J6U2)

Sep 12

1.25730

-0.0012

1.25850

1.25880

1.25480Swiss Franc (S6M2)

Jun 12

1.04250

-0.0003

1.04370

1.04840

1.04070Swiss Franc (S6U2)

Sep 12

1.04470

-0.0003

1.05000

1.05020

1.04400Euro FX (E6M2)

Jun 12

1.25180

-0.0008

1.25380

1.26040

1.24960Euro FX (E6U2)

Sep 12

1.25280

-0.0009

1.25500

1.26060

1.25180Australian Dollar (A6M2)

Jun 12

0.97540

+0.0050

0.97470

0.97790

0.97040Australian Dollar (A6U2)

Sep 12

0.96820

+0.0050

0.96640

0.97030

0.96320Mexican Peso (M6M2)

Jun 12

0.071100

+0.0001

0.071200

0.071475

0.070925Mexican Peso (M6U2)

Sep 12

0.070500

+0.0001

0.070650

0.070650

0.070400New Zealand Dollar (N6M2)

Jun 12

0.75420

+0.0055

0.75290

0.75770

0.75040New Zealand Dollar (N6U2)

Sep 12

0.75020

+0.0056

0.74900

0.75020

0.74900South African Rand (T6M2)

Jun 12

0.118950

-0.0001

0.119050

0.119050

0.118950South African Rand (T6U2)

Sep 12

0.117400

-0.0000

0.000000

0.117400

0.117400Brazilian Real (L6M2)

Jun 12

0.50110

+0.0120

0.49370

0.50205

0.49360Brazilian Real (L6U2)

Sep 12

0.49380

+0.0120

0.48850

0.49380

0.48850British Pound (P) (BPM2)

Jun 12

1.5642

-0.0007

0.0000

1.5649

1.5642Canadian Dollar (P) (CDM2)

Jun 12

0.97090

-0.0010

0.00000

0.97190

0.97090Japanese Yen (P) (JYM2)

Jun 12

1.25590

-0.0012

0.00000

1.25710

1.25590Swiss Franc (P) (SFM2)

Jun 12

1.04250

-0.0003

0.00000

1.04280

1.04250Euro FX (P) (ECM2)

Jun 12

1.25180

-0.0008

0.00000

1.25260

1.25180Australian Dollar (P) (ADM2)

Jun 12

0.97540

+0.0050

0.00000

0.97540

0.97040Mexican Peso (P) (MQM2)

Jun 12

0.071100

+0.0001

0.000000

0.071100

0.071000New Zealand Dollar (P) (NEM2)

Jun 12

0.75420

+0.0055

0.75290

0.75770

0.75040South African Rand (P) (RAM2)

Jun 12

0.118950

-0.0001

0.119050

0.119050

0.118950Brazilian Real (P) (BRM2)

Jun 12

0.50110

+0.0120

0.49370

0.50205

0.49360

社群留言