指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
82.523
+0.036
82.445
82.610
82.125U.S. Dollar Index (DXU2)
Sep 12
82.963
+0.076
82.765
82.965
82.605British Pound (B6M2)
Jun 12
1.5642
-0.0007
1.5667
1.5698
1.5627British Pound (B6U2)
Sep 12
1.5634
-0.0008
1.5654
1.5675
1.5626Canadian Dollar (D6M2)
Jun 12
0.97090
-0.0010
0.97330
0.97540
0.96970Canadian Dollar (D6U2)
Sep 12
0.96900
-0.0010
0.97170
0.97330
0.96790Japanese Yen (J6M2)
Jun 12
1.25590
-0.0012
1.25680
1.25800
1.25280Japanese Yen (J6U2)
Sep 12
1.25730
-0.0012
1.25850
1.25880
1.25480Swiss Franc (S6M2)
Jun 12
1.04250
-0.0003
1.04370
1.04840
1.04070Swiss Franc (S6U2)
Sep 12
1.04470
-0.0003
1.05000
1.05020
1.04400Euro FX (E6M2)
Jun 12
1.25180
-0.0008
1.25380
1.26040
1.24960Euro FX (E6U2)
Sep 12
1.25280
-0.0009
1.25500
1.26060
1.25180Australian Dollar (A6M2)
Jun 12
0.97540
+0.0050
0.97470
0.97790
0.97040Australian Dollar (A6U2)
Sep 12
0.96820
+0.0050
0.96640
0.97030
0.96320Mexican Peso (M6M2)
Jun 12
0.071100
+0.0001
0.071200
0.071475
0.070925Mexican Peso (M6U2)
Sep 12
0.070500
+0.0001
0.070650
0.070650
0.070400New Zealand Dollar (N6M2)
Jun 12
0.75420
+0.0055
0.75290
0.75770
0.75040New Zealand Dollar (N6U2)
Sep 12
0.75020
+0.0056
0.74900
0.75020
0.74900South African Rand (T6M2)
Jun 12
0.118950
-0.0001
0.119050
0.119050
0.118950South African Rand (T6U2)
Sep 12
0.117400
-0.0000
0.000000
0.117400
0.117400Brazilian Real (L6M2)
Jun 12
0.50110
+0.0120
0.49370
0.50205
0.49360Brazilian Real (L6U2)
Sep 12
0.49380
+0.0120
0.48850
0.49380
0.48850British Pound (P) (BPM2)
Jun 12
1.5642
-0.0007
0.0000
1.5649
1.5642Canadian Dollar (P) (CDM2)
Jun 12
0.97090
-0.0010
0.00000
0.97190
0.97090Japanese Yen (P) (JYM2)
Jun 12
1.25590
-0.0012
0.00000
1.25710
1.25590Swiss Franc (P) (SFM2)
Jun 12
1.04250
-0.0003
0.00000
1.04280
1.04250Euro FX (P) (ECM2)
Jun 12
1.25180
-0.0008
0.00000
1.25260
1.25180Australian Dollar (P) (ADM2)
Jun 12
0.97540
+0.0050
0.00000
0.97540
0.97040Mexican Peso (P) (MQM2)
Jun 12
0.071100
+0.0001
0.000000
0.071100
0.071000New Zealand Dollar (P) (NEM2)
Jun 12
0.75420
+0.0055
0.75290
0.75770
0.75040South African Rand (P) (RAM2)
Jun 12
0.118950
-0.0001
0.119050
0.119050
0.118950Brazilian Real (P) (BRM2)
Jun 12
0.50110
+0.0120
0.49370
0.50205
0.49360