回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■全球能源期貨指數一覽

中央商情網/ 2012.05.26 00:00
2012年 5月25日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLN2)

Jul 12

90.86

+0.20

90.79

91.32

90.20Crude Oil (CLQ2)

Aug 12

91.15

+0.21

91.09

91.59

90.49Crude Oil (CLU2)

Sep 12

91.44

+0.22

91.55

91.85

90.78Crude Oil (CLV2)

Oct 12

91.68

+0.22

91.70

92.10

91.03Heating Oil (HON2)

Jul 12

2.8329

+0.0072

2.8261

2.8384

2.8163Heating Oil (HOQ2)

Aug 12

2.8399

+0.0073

2.8367

2.8454

2.8241Heating Oil (HOU2)

Sep 12

2.8485

+0.0077

2.8480

2.8536

2.8347Heating Oil (HOV2)

Oct 12

2.8583

+0.0078

2.8583

2.8632

2.8444Gasoline RBOB (RBM2)

Jun 12

2.8929

+0.0164

2.8822

2.9020

2.8670Gasoline RBOB (RBN2)

Jul 12

2.8317

+0.0124

2.8180

2.8378

2.8100Gasoline RBOB (RBQ2)

Aug 12

2.7829

+0.0111

2.7745

2.7882

2.7633Gasoline RBOB (RBU2)

Sep 12

2.7418

+0.0126

2.7454

2.7470

2.7213Natural Gas (NGN2)

Jul 12

2.627

-0.082

2.708

2.716

2.582Natural Gas (NGQ2)

Aug 12

2.678

-0.076

2.753

2.758

2.628Natural Gas (NGU2)

Sep 12

2.718

-0.072

2.791

2.791

2.663Natural Gas (NGV2)

Oct 12

2.789

-0.067

2.852

2.860

2.733ICE Brent Crude Oil (CBN2)

Jul 12

106.83

+0.28

106.55

107.24

106.02ICE Brent Crude Oil (CBQ2)

Aug 12

106.36

+0.40

106.11

106.67

105.45ICE Brent Crude Oil (CBU2)

Sep 12

105.95

+0.50

105.59

106.19

104.94ICE Brent Crude Oil (CBV2)

Oct 12

105.46

+0.56

105.02

105.66

104.39Ethanol (ZKM2)

Jun 12

2.084

+0.011

2.078

2.101

2.069Ethanol (ZKN2)

Jul 12

2.096

+0.011

2.095

2.112

2.076Ethanol (ZKQ2)

Aug 12

2.082

+0.010

2.080

2.096

2.067Ethanol (ZKU2)

Sep 12

2.032

+0.021

2.029

2.037

2.014

社群留言