指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLN2)
Jul 12
90.86
+0.20
90.79
91.32
90.20Crude Oil (CLQ2)
Aug 12
91.15
+0.21
91.09
91.59
90.49Crude Oil (CLU2)
Sep 12
91.44
+0.22
91.55
91.85
90.78Crude Oil (CLV2)
Oct 12
91.68
+0.22
91.70
92.10
91.03Heating Oil (HON2)
Jul 12
2.8329
+0.0072
2.8261
2.8384
2.8163Heating Oil (HOQ2)
Aug 12
2.8399
+0.0073
2.8367
2.8454
2.8241Heating Oil (HOU2)
Sep 12
2.8485
+0.0077
2.8480
2.8536
2.8347Heating Oil (HOV2)
Oct 12
2.8583
+0.0078
2.8583
2.8632
2.8444Gasoline RBOB (RBM2)
Jun 12
2.8929
+0.0164
2.8822
2.9020
2.8670Gasoline RBOB (RBN2)
Jul 12
2.8317
+0.0124
2.8180
2.8378
2.8100Gasoline RBOB (RBQ2)
Aug 12
2.7829
+0.0111
2.7745
2.7882
2.7633Gasoline RBOB (RBU2)
Sep 12
2.7418
+0.0126
2.7454
2.7470
2.7213Natural Gas (NGN2)
Jul 12
2.627
-0.082
2.708
2.716
2.582Natural Gas (NGQ2)
Aug 12
2.678
-0.076
2.753
2.758
2.628Natural Gas (NGU2)
Sep 12
2.718
-0.072
2.791
2.791
2.663Natural Gas (NGV2)
Oct 12
2.789
-0.067
2.852
2.860
2.733ICE Brent Crude Oil (CBN2)
Jul 12
106.83
+0.28
106.55
107.24
106.02ICE Brent Crude Oil (CBQ2)
Aug 12
106.36
+0.40
106.11
106.67
105.45ICE Brent Crude Oil (CBU2)
Sep 12
105.95
+0.50
105.59
106.19
104.94ICE Brent Crude Oil (CBV2)
Oct 12
105.46
+0.56
105.02
105.66
104.39Ethanol (ZKM2)
Jun 12
2.084
+0.011
2.078
2.101
2.069Ethanol (ZKN2)
Jul 12
2.096
+0.011
2.095
2.112
2.076Ethanol (ZKQ2)
Aug 12
2.082
+0.010
2.080
2.096
2.067Ethanol (ZKU2)
Sep 12
2.032
+0.021
2.029
2.037
2.014