回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■S&P 100成份股收盤指數

中央商情網/ 2012.05.26 00:00
2012年 5月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

599.18

-2.22

-0.37

601.51

602.41

597.52

601.40AA

ALCOA INC

8.63

0.00

0.00

8.57

8.67

8.54

8.63AAPL

APPLE INC

562.29

-3.03

-0.54

564.61

565.75

558.50

565.32ABT

ABBOTT LABORATORIES

62.25

-0.17

-0.27

62.36

62.85

62.12

62.42AEP

AMERICAN ELECTRIC POWER

38.23

0.25

0.66

38.02

38.35

37.97

37.98ALL

ALLSTATE CORP

33.57

0.14

0.42

33.32

33.71

33.32

33.43AMGN

AMGEN INC

69.05

-0.05

-0.07

68.95

69.20

68.81

69.10AMZN

AMAZON.COM INC

212.89

-2.35

-1.09

214.99

215.90

212.22

215.24AVP

AVON PRODUCTS INC

16.59

-0.13

-0.78

16.58

16.73

16.54

16.72AXP

AMERICAN EXPRESS CO

55.81

-0.53

-0.94

56.33

56.36

55.62

56.34BA

BOEING CO/THE

70.00

-1.39

-1.95

71.24

71.34

69.67

71.39BAC

BANK OF AMERICA CORP

7.15

0.01

0.14

7.08

7.24

7.07

7.14BAX

BAXTER INTERNATIONAL INC

51.99

-0.26

-0.50

52.32

52.61

51.89

52.25BHI

BAKER HUGHES INC

41.54

0.29

0.70

41.22

41.92

41.14

41.25BK

BANK OF NEW YORK MELLON CORP

20.64

-0.09

-0.43

20.67

20.84

20.55

20.73BMY

BRISTOL-MYERS SQUIBB CO

33.09

0.10

0.30

33.00

33.30

32.92

32.99BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.25

-0.55

-0.69

79.55

79.99

79.00

79.80C

CITIGROUP INC

26.47

-0.19

-0.71

26.40

26.92

26.35

26.66CAT

CATERPILLAR INC

89.94

-1.48

-1.62

91.50

91.60

89.63

91.42CL

COLGATE-PALMOLIVE CO

98.80

-0.33

-0.33

99.33

99.63

98.67

99.13CMCSA

COMCAST CORP-CLASS A

28.85

-0.08

-0.28

29.00

29.15

28.71

28.93COF

CAPITAL ONE FINANCIAL CORP

51.13

-0.59

-1.14

51.61

51.92

50.97

51.72COP

CONOCOPHILLIPS

52.11

-0.03

-0.06

52.22

52.43

51.97

52.14COST

COSTCO WHOLESALE CORP

84.48

0.00

0.00

84.90

85.02

84.00

84.48CPB

CAMPBELL SOUP CO

32.58

0.02

0.06

32.51

32.72

32.51

32.56CSCO

CISCO SYSTEMS INC

16.33

-0.06

-0.37

16.46

16.56

16.32

16.39CVS

CVS CAREMARK CORP

44.98

-0.19

-0.42

45.17

45.26

44.88

45.17CVX

CHEVRON CORP

98.86

-1.20

-1.20

100.12

100.24

98.42

100.06DD

DU PONT (E.I.) DE NEMOURS

48.40

-0.26

-0.53

48.67

48.77

48.22

48.66DELL

DELL INC

12.46

0.01

0.08

12.46

12.70

12.43

12.45DIS

WALT DISNEY CO/THE

44.50

0.06

0.14

44.49

44.96

44.38

44.44DOW

DOW CHEMICAL CO/THE

31.30

-0.25

-0.79

31.56

31.73

31.20

31.55DVN

DEVON ENERGY CORPORATION

60.02

-0.41

-0.68

60.39

60.78

59.82

60.43EMC

EMC CORP/MA

24.24

0.01

0.04

24.35

24.63

24.22

24.23ETR

ENTERGY CORP

64.51

0.16

0.25

64.48

64.86

64.39

64.35EXC

EXELON CORP

36.90

0.04

0.11

36.86

37.15

36.80

36.86F

FORD MOTOR CO

10.60

0.01

0.09

10.62

10.67

10.51

10.59FCX

FREEPORT-MCMORAN COPPER

32.41

-0.16

-0.49

32.50

32.79

32.16

32.57FDX

FEDEX CORP

89.28

-0.74

-0.82

90.06

90.47

89.12

90.02GD

GENERAL DYNAMICS CORP

63.58

0.24

0.38

63.33

64.13

63.22

63.34GE

GENERAL ELECTRIC CO

19.20

-0.05

-0.26

19.29

19.41

19.13

19.25GILD

GILEAD SCIENCES INC

50.49

-0.13

-0.26

50.74

50.74

50.18

50.62GOOG

GOOGLE INC-CL A

591.53

-12.13

-2.01

601.00

601.73

588.40

603.66GS

GOLDMAN SACHS GROUP INC

96.70

-0.16

-0.17

96.66

97.75

96.53

96.86HAL

HALLIBURTON CO

31.37

-0.04

-0.13

31.43

31.80

31.26

31.41HD

HOME DEPOT INC

49.44

-0.27

-0.54

49.82

50.09

49.33

49.71HNZ

HJ HEINZ CO

53.50

-0.05

-0.09

53.07

53.63

52.97

53.55HON

HONEYWELL INTERNATIONAL INC

56.75

-0.52

-0.91

57.31

57.54

56.45

57.27HPQ

HEWLETT-PACKARD CO

22.33

0.56

2.57

21.50

22.36

21.50

21.77IBM

INTL BUSINESS MACHINES CORP

194.30

-1.79

-0.91

195.45

195.98

194.00

196.09INTC

INTEL CORP

25.74

0.09

0.35

25.72

25.85

25.57

25.65JNJ

JOHNSON & JOHNSON

62.51

-0.59

-0.94

62.92

62.98

62.29

63.10JPM

JPMORGAN CHASE & CO

33.50

-0.47

-1.38

33.99

34.13

33.29

33.97KFT

KRAFT FOODS INC-CLASS A

38.57

-0.12

-0.31

38.64

38.71

38.44

38.69KO

COCA-COLA CO/THE

75.23

-0.33

-0.44

75.60

75.69

75.01

75.56LMT

LOCKHEED MARTIN CORP

82.71

-0.66

-0.79

83.42

83.58

82.63

83.37LOW

LOWE'S COS INC

27.24

0.14

0.52

27.10

27.36

27.04

27.10MA

MASTERCARD INC-CLASS A

413.96

-5.87

-1.40

420.18

421.93

412.12

419.83MCD

MCDONALD'S CORP

91.05

-0.48

-0.52

91.65

91.79

90.81

91.53MDT

MEDTRONIC INC

36.88

-0.19

-0.51

37.10

37.23

36.70

37.07MET

METLIFE INC

30.33

-0.32

-1.04

30.59

30.76

30.24

30.65MMM

3M COty

84.78

-0.20

-0.24

84.80

85.19

84.41

84.98MO

ALTRIA GROUP INC

32.11

-0.15

-0.46

32.28

32.40

32.01

32.26MON

MONSANTO CO

73.56

-0.38

-0.51

74.00

74.09

73.20

73.94MRK

MERCK & CO. INC.

37.55

-0.05

-0.13

37.61

37.73

37.38

37.60MS

MORGAN STANLEY

13.25

-0.06

-0.45

13.19

13.41

13.17

13.31MSFT

MICROSOFT CORP

29.06

-0.01

-0.03

29.20

29.36

29.02

29.07NKE

NIKE INC -CL B

108.79

1.31

1.22

107.83

109.14

107.64

107.48NOV

NATIONAL OILWELL VARCO INC

68.10

0.25

0.37

68.15

68.83

67.67

67.85NSC

NORFOLK SOUTHERN CORP

66.43

-1.01

-1.50

67.63

67.68

66.30

67.44NWSA

NEWS CORP-CL A

19.43

0.05

0.26

19.46

19.57

19.33

19.38NYX

NYSE EURONEXT

24.47

-0.03

-0.12

24.44

24.57

24.33

24.50ORCL

ORACLE CORP

26.14

0.02

0.08

26.17

26.32

26.05

26.12OXY

OCCIDENTAL PETROLEUM CORP

81.02

-0.36

-0.44

81.63

81.81

80.79

81.38PEP

PEPSICO INC

68.64

-0.17

-0.25

68.76

68.89

68.34

68.81PFE

PFIZER INC

22.13

-0.01

-0.05

22.10

22.33

21.96

22.14PG

PROCTER & GAMBLE CO/THE

62.49

-0.08

-0.13

62.48

63.20

62.40

62.57PM

PHILIP MORRIS INTERNATIONAL

85.38

0.04

0.05

85.70

85.89

85.25

85.34QCOM

QUALCOMM INC

57.32

0.17

0.30

57.20

57.71

57.00

57.15RF

REGIONS FINANCIAL CORP

6.32

-0.01

-0.16

6.34

6.45

6.32

6.33RTN

RAYTHEON COMPANY

49.67

-0.25

-0.50

49.96

50.23

49.52

49.92S

SPRINT NEXTEL CORP

2.62

0.09

3.56

2.53

2.65

2.52

2.53SLB

SCHLUMBERGER LTD

65.41

-0.44

-0.67

65.86

66.33

65.11

65.85SLE

SARA LEE CORP

21.19

0.36

1.73

20.83

21.33

20.83

20.83SO

SOUTHERN CO/THE

45.69

0.09

0.20

45.60

45.83

45.58

45.60T

AT&T INC

33.69

0.05

0.15

33.60

33.85

33.57

33.64TGT

TARGET CORP

57.62

0.37

0.65

57.30

57.70

57.17

57.25TWX

TIME WARNER INC

34.70

0.12

0.35

34.52

34.92

34.50

34.58UNH

UNITEDHEALTH GROUP INC

56.12

-0.10

-0.18

56.30

56.56

55.88

56.22UPS

UNITED PARCEL SERVICE-CL B

74.94

-0.24

-0.32

75.41

75.64

74.72

75.18USB

US BANCORP

30.93

-0.20

-0.64

31.16

31.37

30.77

31.13UTX

UNITED TECHNOLOGIES CORP

73.02

-0.48

-0.65

73.65

73.83

72.78

73.50VZ

VERIZON COMMUNICATIONS INC

41.45

0.06

0.14

41.44

41.65

41.28

41.39WAG

WALGREEN CO

31.36

0.10

0.32

31.31

31.55

31.20

31.26WFC

WELLS FARGO & CO

31.86

0.05

0.16

31.83

32.14

31.78

31.81WMB

WILLIAMS COS INC

30.77

-0.28

-0.90

31.10

31.21

30.72

31.05WMT

WAL-MART STORES INC

65.31

0.24

0.37

64.80

65.50

64.80

65.07WY

WEYERHAEUSER CO

19.77

-0.14

-0.70

19.84

20.00

19.70

19.91XOM

EXXON MOBIL CORP

82.08

-0.53

-0.64

82.90

82.95

81.69

82.61XRX

XEROX CORP

7.07

0.13

1.87

6.93

7.09

6.92

6.94

社群留言