回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.05.26 00:00
2012年 5月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,317.82

-2.86

-0.22

1,320.81

1,324.20

1,314.23

1,320.68A

AGILENT TECHNOLOGIES INC

41.01

-0.01

-0.02

41.02

41.45

40.80

41.02AA

ALCOA INC

8.63

0.00

0.00

8.57

8.67

8.54

8.63AAPL

APPLE INC

562.29

-3.03

-0.54

564.61

565.75

558.50

565.32ABC

AMERISOURCEBERGEN CORP

36.90

0.44

1.21

36.53

36.99

36.45

36.46ABT

ABBOTT LABORATORIES

62.25

-0.17

-0.27

62.36

62.85

62.12

62.42ACE

ACE LTD

73.18

-0.06

-0.08

73.34

73.88

73.07

73.24ADBE

ADOBE SYSTEMS INC

31.60

0.06

0.19

31.64

31.90

31.50

31.54ADM

ARCHER-DANIELS-MIDLAND CO

32.25

0.15

0.47

32.12

32.42

32.12

32.10ADP

AUTOMATIC DATA PROCESSING

52.68

-0.47

-0.88

53.00

53.23

52.56

53.15ADSK

AUTODESK INC

32.12

0.26

0.82

31.89

32.20

31.70

31.86AEE

AMEREN CORPORATION

32.06

0.02

0.06

32.12

32.27

31.95

32.04AEP

AMERICAN ELECTRIC POWER

38.23

0.25

0.66

38.02

38.35

37.97

37.98AES

AES CORP

12.55

0.17

1.37

12.43

12.55

12.40

12.38AET

AETNA INC

41.20

0.07

0.17

41.22

41.72

41.06

41.13AFL

AFLAC INC

39.22

-0.46

-1.16

39.66

39.88

39.04

39.68AGN

ALLERGAN INC

90.53

0.04

0.04

90.61

90.99

90.13

90.49AIG

AMERICAN INTERNATIONAL GROUP

28.99

-0.42

-1.43

29.04

29.36

28.89

29.41AIV

APARTMENT INVT & MGMT CO -A

26.71

-0.04

-0.15

26.85

26.95

26.60

26.75AIZ

ASSURANT INC

33.25

-0.61

-1.80

33.80

34.01

33.20

33.86AKAM

AKAMAI TECHNOLOGIES INC

29.31

-0.09

-0.31

29.36

29.72

29.22

29.40AKS

AK STEEL HOLDING CORP

6.30

-0.11

-1.72

6.38

6.44

6.26

6.41ALL

ALLSTATE CORP

33.57

0.14

0.42

33.32

33.71

33.32

33.43ALTR

ALTERA CORP

34.42

0.66

1.95

33.84

34.59

33.73

33.76AMAT

APPLIED MATERIALS INC

10.54

0.16

1.54

10.41

10.63

10.40

10.38AMD

ADVANCED MICRO DEVICES

6.22

0.20

3.32

6.00

6.22

6.00

6.02AMGN

AMGEN INC

69.05

-0.05

-0.07

68.95

69.20

68.81

69.10AMP

AMERIPRISE FINANCIAL INC

47.78

-0.12

-0.25

47.80

48.33

47.68

47.90AMT

AMERICAN TOWER CORP

65.75

-0.10

-0.15

65.88

66.10

65.45

65.85AMZN

AMAZON.COM INC

212.89

-2.35

-1.09

214.99

215.90

212.22

215.24AN

AUTONATION INC

36.27

0.39

1.09

35.91

36.40

35.84

35.88ANF

ABERCROMBIE & FITCH CO-CL A

36.23

0.94

2.66

35.10

36.44

35.08

35.29AON

AON PLC

47.39

0.04

0.08

47.48

47.60

47.28

47.35APA

APACHE CORP

82.38

0.29

0.35

82.69

82.99

82.20

82.09APC

ANADARKO PETROLEUM CORP

63.08

-0.57

-0.90

63.72

64.10

62.73

63.65APD

AIR PRODUCTS & CHEMICALS INC

79.94

-0.51

-0.63

80.37

80.65

79.70

80.45APH

AMPHENOL CORP-CL A

53.22

-0.04

-0.08

53.34

53.69

53.09

53.26APOL

APOLLO GROUP INC-CL A

33.12

0.61

1.88

32.58

33.43

32.52

32.51ARG

AIRGAS INC

87.77

-0.96

-1.08

88.79

89.17

87.56

88.73ATI

ALLEGHENY TECHNOLOGIES INC

34.11

-0.49

-1.42

34.61

34.61

34.03

34.78AVB

AVALONBAY COMMUNITIES INC

139.84

-1.30

-0.92

141.20

141.99

139.35

141.14AVP

AVON PRODUCTS INC

16.59

-0.13

-0.78

16.58

16.73

16.54

16.72AVY

AVERY DENNISON CORP

29.45

0.12

0.41

29.35

29.58

29.26

29.33AXP

AMERICAN EXPRESS CO

55.81

-0.53

-0.94

56.33

56.36

55.62

56.34AZO

AUTOZONE INC

374.37

4.97

1.35

369.90

375.54

369.90

369.40BA

BOEING CO/THE

70.00

-1.39

-1.95

71.24

71.34

69.67

71.39BAC

BANK OF AMERICA CORP

7.15

0.01

0.14

7.08

7.24

7.07

7.14BAX

BAXTER INTERNATIONAL INC

51.99

-0.26

-0.50

52.32

52.61

51.89

52.25BBBY

BED BATH & BEYOND INC

72.40

-0.07

-0.10

72.53

73.10

72.21

72.47BBT

BB&T CORP

30.43

0.17

0.56

30.29

30.69

30.20

30.26BBY

BEST BUY CO INC

19.17

0.35

1.86

18.75

19.24

18.73

18.82BCR

CR BARD INC

99.90

-0.09

-0.09

100.14

100.31

99.56

99.99BDX

BECTON DICKINSON AND CO

74.42

-0.30

-0.40

74.75

74.92

74.18

74.72BEN

FRANKLIN RESOURCES INC

106.79

-1.21

-1.12

108.07

108.31

106.65

108.00BF/B

BROWN-FORMAN CORP-CLASS B

87.71

0.34

0.39

87.40

88.26

87.31

87.37BHI

BAKER HUGHES INC

41.54

0.29

0.70

41.22

41.92

41.14

41.25BIG

BIG LOTS INC

37.30

1.55

4.34

35.91

37.97

35.83

35.75BIIB

BIOGEN IDEC INC

131.56

-0.09

-0.07

132.25

132.84

131.07

131.65BK

BANK OF NEW YORK MELLON CORP

20.64

-0.09

-0.43

20.67

20.84

20.55

20.73BLL

BALL CORP

39.88

0.02

0.05

39.95

40.09

39.79

39.86BMC

BMC SOFTWARE INC

43.69

0.72

1.68

43.15

44.16

43.02

42.97BMS

BEMIS COMPANY

30.39

-0.25

-0.82

30.67

30.75

30.23

30.64BMY

BRISTOL-MYERS SQUIBB CO

33.09

0.10

0.30

33.00

33.30

32.92

32.99BRCM

BROADCOM CORP-CL A

31.68

0.53

1.70

31.23

31.77

31.11

31.15BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.25

-0.55

-0.69

79.55

79.99

79.00

79.80BSX

BOSTON SCIENTIFIC CORP

5.87

-0.04

-0.68

5.88

5.92

5.83

5.91BTU

PEABODY ENERGY CORP

23.88

0.02

0.08

23.86

24.10

23.47

23.86BXP

BOSTON PROPERTIES INC

103.85

-0.20

-0.19

103.88

104.40

103.54

104.05C

CITIGROUP INC

26.47

-0.19

-0.71

26.40

26.92

26.35

26.66CA

CA INCy

25.12

-0.04

-0.16

25.12

25.28

25.06

25.16CAG

CONAGRA FOODS INC

25.25

-0.01

-0.04

25.30

25.33

25.19

25.26CAH

CARDINAL HEALTH INC

41.67

0.20

0.48

41.53

41.96

41.53

41.47CAM

CAMERON INTERNATIONAL CORP

47.94

0.21

0.44

47.81

48.22

47.32

47.73CAT

CATERPILLAR INC

89.94

-1.48

-1.62

91.50

91.60

89.63

91.42CB

CHUBB CORP

71.75

-0.35

-0.49

72.12

72.38

71.66

72.10CBG

CBRE GROUP INC - A

16.38

-0.01

-0.06

16.43

16.56

16.23

16.39CBS

CBS CORP-CLASS B NON VOTING

31.56

-0.07

-0.22

31.75

31.81

31.32

31.63CCE

COCA-COLA ENTERPRISES

27.57

0.09

0.33

27.46

27.65

27.37

27.48CCL

CARNIVAL CORP

31.95

-0.21

-0.65

32.15

32.32

31.88

32.16CELG

CELGENE CORP

68.90

-1.01

-1.44

70.05

70.10

68.71

69.91CERN

CERNER CORP

79.01

-0.36

-0.45

79.50

80.44

78.66

79.37CF

CF INDUSTRIES HOLDINGS INC

166.56

-1.52

-0.90

168.34

169.29

165.26

168.08CFN

CAREFUSION CORP

24.90

0.14

0.57

24.75

24.96

24.66

24.76CHK

CHESAPEAKE ENERGY CORP

15.81

0.23

1.48

15.94

16.23

15.71

15.58CHRW

C.H. ROBINSON WORLDWIDE INC

59.69

-0.13

-0.22

59.76

60.06

59.30

59.82CI

CIGNA CORP

44.50

0.41

0.93

44.20

44.89

43.95

44.09CINF

CINCINNATI FINANCIAL CORP

35.66

0.02

0.06

35.63

35.87

35.56

35.64CL

COLGATE-PALMOLIVE CO

98.80

-0.33

-0.33

99.33

99.63

98.67

99.13CLF

CLIFFS NATURAL RESOURCES INC

50.28

0.53

1.07

49.67

50.63

49.18

49.75CLX

CLOROX COMPANY

69.59

0.40

0.58

69.35

70.07

69.35

69.19CMA

COMERICA INC

30.40

0.17

0.56

30.25

30.73

30.24

30.23CMCSA

COMCAST CORP-CLASS A

28.85

-0.08

-0.28

29.00

29.15

28.71

28.93CME

CME GROUP INC

262.52

6.36

2.48

260.00

264.17

259.34

256.16CMI

CUMMINS INC

98.95

-1.31

-1.31

100.28

100.39

98.54

100.26CMS

CMS ENERGY CORP

23.12

0.05

0.22

23.10

23.25

23.08

23.07CNP

CENTERPOINT ENERGY INC

20.18

0.15

0.75

20.06

20.18

20.00

20.03CNX

CONSOL ENERGY INC

29.59

0.02

0.07

29.69

30.08

29.21

29.57COF

CAPITAL ONE FINANCIAL CORP

51.13

-0.59

-1.14

51.61

51.92

50.97

51.72COG

CABOT OIL & GAS CORP

34.77

-0.30

-0.86

34.63

35.19

34.07

35.07COH

COACH INC

68.91

-0.36

-0.52

69.26

69.38

68.44

69.27COL

ROCKWELL COLLINS INC

50.15

-0.47

-0.93

50.62

50.86

50.04

50.62COP

CONOCOPHILLIPS

52.11

-0.03

-0.06

52.22

52.43

51.97

52.14COST

COSTCO WHOLESALE CORP

84.48

0.00

0.00

84.90

85.02

84.00

84.48CPB

CAMPBELL SOUP CO

32.58

0.02

0.06

32.51

32.72

32.51

32.56CPWR

COMPUWARE CORP

9.08

0.05

0.55

9.02

9.13

9.02

9.03CRM

SALESFORCE.COM INC

147.00

0.79

0.54

146.63

150.00

146.24

146.21CSC

COMPUTER SCIENCES CORP

26.62

0.17

0.64

26.38

26.99

26.35

26.45CSCO

CISCO SYSTEMS INC

16.33

-0.06

-0.37

16.46

16.56

16.32

16.39CSX

CSX CORP

21.37

0.02

0.09

21.35

21.51

21.09

21.35CTAS

CINTAS CORP

37.31

-0.41

-1.09

37.81

37.89

37.26

37.72CTL

CENTURYLINK INC

38.94

0.24

0.62

38.75

39.10

38.70

38.70CTSH

COGNIZANT TECH SOLUTIONS-A

60.00

-0.11

-0.18

60.12

60.33

59.70

60.11CTXS

CITRIX SYSTEMS INC

75.43

-0.26

-0.34

75.85

76.24

75.22

75.69CVH

COVENTRY HEALTH CARE INC

30.63

0.65

2.17

30.04

31.00

29.86

29.98CVS

CVS CAREMARK CORP

44.98

-0.19

-0.42

45.17

45.26

44.88

45.17CVX

CHEVRON CORP

98.86

-1.20

-1.20

100.12

100.24

98.42

100.06D

DOMINION RESOURCES INC/VA

52.55

0.05

0.10

52.52

52.74

52.42

52.50DD

DU PONT (E.I.) DE NEMOURS

48.40

-0.26

-0.53

48.67

48.77

48.22

48.66DE

DEERE & CO

75.14

-0.53

-0.70

75.90

76.35

74.78

75.67DELL

DELL INC

12.46

0.01

0.08

12.46

12.70

12.43

12.45DF

DEAN FOODS CO

14.97

-0.10

-0.66

15.08

15.20

14.80

15.07DFS

DISCOVER FINANCIAL SERVICES

32.73

0.11

0.34

32.60

32.99

32.55

32.62DGX

QUEST DIAGNOSTICS INC

58.00

0.59

1.03

57.47

58.01

57.42

57.41DHI

DR HORTON INC

17.01

-0.14

-0.82

17.19

17.24

16.91

17.15DHR

DANAHER CORP

52.76

-0.07

-0.13

52.95

53.17

52.59

52.83DIS

WALT DISNEY CO/THE

44.50

0.06

0.14

44.49

44.96

44.38

44.44DISCA

DISCOVERY COMMUNICATIONS-A

50.56

0.24

0.48

50.43

50.67

50.11

50.32DNB

DUN & BRADSTREET CORP

67.14

0.34

0.51

66.93

67.73

66.80

66.80DNR

DENBURY RESOURCES INC

15.56

0.35

2.30

15.28

15.71

15.28

15.21DO

DIAMOND OFFSHORE DRILLING

60.56

0.49

0.82

60.15

60.99

60.12

60.07DOV

DOVER CORP

57.78

-0.47

-0.81

58.28

58.62

57.55

58.25DOW

DOW CHEMICAL CO/THE

31.30

-0.25

-0.79

31.56

31.73

31.20

31.55DPS

DR PEPPER SNAPPLE GROUP INC

41.09

0.33

0.81

40.78

41.27

40.63

40.76DRI

DARDEN RESTAURANTS INC

53.06

-0.18

-0.34

53.23

53.45

52.86

53.24DTE

DTE ENERGY COMPANY

56.56

0.11

0.19

56.45

56.77

56.43

56.45DTV

DIRECTV-CLASS A

46.40

0.03

0.06

46.47

46.76

46.27

46.37DUK

DUKE ENERGY CORP

21.96

0.16

0.73

21.83

22.03

21.80

21.80DV

DEVRY INC

28.22

0.32

1.15

27.91

28.46

27.91

27.90DVA

DAVITA INC

81.76

-0.26

-0.32

81.92

83.00

81.45

82.02DVN

DEVON ENERGY CORPORATION

60.02

-0.41

-0.68

60.39

60.78

59.82

60.43EBAY

EBAY INC

40.35

0.68

1.71

39.83

40.55

39.64

39.67ECL

ECOLAB INC

64.35

-0.74

-1.14

65.06

65.26

64.21

65.09ED

CONSOLIDATED EDISON INC

59.61

0.02

0.03

59.68

59.98

59.51

59.59EFX

EQUIFAX INC

45.65

0.18

0.40

45.54

45.73

45.37

45.47EIX

EDISON INTERNATIONAL

45.00

0.15

0.33

44.80

45.25

44.79

44.85EL

ESTEE LAUDER COMPANIES-CL A

54.96

-0.13

-0.24

54.91

55.31

54.76

55.09EMC

EMC CORP/MA

24.24

0.01

0.04

24.35

24.63

24.22

24.23EMN

EASTMAN CHEMICAL CO

47.62

0.62

1.32

47.88

48.11

47.26

47.00EMR

EMERSON ELECTRIC CO

47.28

-0.42

-0.88

47.71

47.79

47.11

47.70EOG

EOG RESOURCES INC

101.75

0.96

0.95

100.77

102.38

100.77

100.79EQR

EQUITY RESIDENTIAL

61.64

-0.44

-0.71

62.38

62.57

61.59

62.08EQT

EQT CORP

46.90

0.32

0.69

46.57

47.06

46.51

46.58ESRX

EXPRESS SCRIPTS HOLDING CO

52.63

0.96

1.86

51.91

52.71

51.73

51.67ETFC

E*TRADE FINANCIAL CORP

8.68

-0.08

-0.91

8.75

8.76

8.49

8.76ETN

EATON CORP

43.30

-0.20

-0.46

43.49

43.84

43.15

43.50ETR

ENTERGY CORP

64.51

0.16

0.25

64.48

64.86

64.39

64.35EXC

EXELON CORP

36.90

0.04

0.11

36.86

37.15

36.80

36.86EXPD

EXPEDITORS INTL WASH INC

38.47

-0.27

-0.70

38.83

38.85

38.41

38.74EXPE

EXPEDIA INC

44.89

-0.27

-0.60

45.41

45.49

44.46

45.25F

FORD MOTOR CO

10.60

0.01

0.09

10.62

10.67

10.51

10.59FAST

FASTENAL CO

44.40

0.04

0.09

44.60

44.67

44.18

44.36FCX

FREEPORT-MCMORAN COPPER

32.41

-0.16

-0.49

32.50

32.79

32.16

32.57FDO

FAMILY DOLLAR STORES

67.60

0.04

0.06

67.70

67.94

67.19

67.56FDX

FEDEX CORP

89.28

-0.74

-0.82

90.06

90.47

89.12

90.02FE

FIRSTENERGY CORP

46.85

-0.32

-0.68

47.17

47.35

46.77

47.17FHN

FIRST HORIZON NATIONAL CORP

8.71

0.05

0.58

8.66

8.77

8.64

8.66FII

FEDERATED INVESTORS INC-CL B

19.81

0.09

0.46

19.73

20.03

19.69

19.72FIS

FIDELITY NATIONAL INFORMATIO

32.82

-0.14

-0.42

33.00

33.06

32.68

32.96FISV

FISERV INC

67.17

0.21

0.31

67.13

67.33

66.77

66.96FITB

FIFTH THIRD BANCORP

13.52

-0.05

-0.37

13.60

13.64

13.46

13.57FLIR

FLIR SYSTEMS INC

21.31

-0.01

-0.05

21.24

21.52

21.24

21.32FLR

FLUOR CORP

49.70

-0.35

-0.70

50.05

50.20

49.45

50.05FLS

FLOWSERVE CORP

105.93

-2.07

-1.92

107.75

108.03

105.75

108.00FMC

FMC CORP

51.39

-0.59

-1.14

51.94

52.19

50.99

51.98FRX

FOREST LABORATORIES INC

33.38

0.05

0.15

33.28

33.60

33.28

33.33FSLR

FIRST SOLAR INC

14.33

0.11

0.77

14.19

14.85

14.06

14.22FTI

FMC TECHNOLOGIES INC

41.72

-0.27

-0.64

41.92

42.34

41.50

41.99GAS

AGL RESOURCES INC

37.27

-0.07

-0.19

37.39

37.43

37.17

37.34GCI

GANNETT CO

12.98

-0.12

-0.92

13.12

13.29

12.98

13.10GD

GENERAL DYNAMICS CORP

63.58

0.24

0.38

63.33

64.13

63.22

63.34GE

GENERAL ELECTRIC CO

19.20

-0.05

-0.26

19.29

19.41

19.13

19.25GILD

GILEAD SCIENCES INC

50.49

-0.13

-0.26

50.74

50.74

50.18

50.62GIS

GENERAL MILLS INC

39.08

0.10

0.26

39.00

39.12

38.89

38.98GLW

CORNING INC

12.91

0.10

0.78

12.79

12.97

12.78

12.81GME

GAMESTOP CORP-CLASS A

19.52

0.35

1.83

19.23

19.73

19.22

19.17GNW

GENWORTH FINANCIAL INC-CL A

5.19

-0.06

-1.14

5.21

5.27

5.14

5.25GOOG

GOOGLE INC-CL A

591.53

-12.13

-2.01

601.00

601.73

588.40

603.66GPC

GENUINE PARTS CO

61.91

-0.05

-0.08

61.51

62.07

61.51

61.96GPS

GAP INC/THE

27.16

0.17

0.63

27.00

27.38

26.99

26.99GR

GOODRICH CORP

125.73

0.02

0.02

125.85

125.85

125.70

125.71GS

GOLDMAN SACHS GROUP INC

96.70

-0.16

-0.17

96.66

97.75

96.53

96.86GT

GOODYEAR TIRE & RUBBER CO

10.59

0.17

1.63

10.38

10.70

10.37

10.42GWW

WW GRAINGER INC

193.90

-0.94

-0.48

195.38

195.55

193.52

194.84HAL

HALLIBURTON CO

31.37

-0.04

-0.13

31.43

31.80

31.26

31.41HAR

HARMAN INTERNATIONAL

40.59

-1.11

-2.66

41.61

41.75

40.48

41.70HBAN

HUNTINGTON BANCSHARES INC

6.46

-0.03

-0.46

6.48

6.55

6.44

6.49HCBK

HUDSON CITY BANCORP INC

6.33

0.06

0.96

6.30

6.43

6.29

6.27HCN

HEALTH CARE REIT INC

55.22

-0.41

-0.74

55.67

55.77

54.92

55.63HCP

HCP INC

40.98

-0.32

-0.77

41.27

41.50

40.86

41.30HD

HOME DEPOT INC

49.44

-0.27

-0.54

49.82

50.09

49.33

49.71HES

HESS CORP

46.69

0.18

0.39

46.50

47.15

46.40

46.51HIG

HARTFORD FINANCIAL SVCS GRP

17.33

0.09

0.52

17.18

17.47

17.08

17.24HNZ

HJ HEINZ CO

53.50

-0.05

-0.09

53.07

53.63

52.97

53.55HOG

HARLEY-DAVIDSON INC

47.52

0.13

0.27

47.29

47.77

47.22

47.39HON

HONEYWELL INTERNATIONAL INC

56.75

-0.52

-0.91

57.31

57.54

56.45

57.27HOT

STARWOOD HOTELS & RESORTS

53.38

-0.15

-0.28

53.61

53.95

53.09

53.53HP

HELMERICH & PAYNE

46.25

0.42

0.92

45.80

46.68

45.68

45.83HPQ

HEWLETT-PACKARD CO

22.33

0.56

2.57

21.50

22.36

21.50

21.77HRB

H&R BLOCK INC

15.19

0.20

1.33

15.03

15.29

15.03

14.99HRL

HORMEL FOODS CORP

30.15

0.46

1.55

29.67

30.21

29.67

29.69HRS

HARRIS CORP

39.37

0.19

0.48

39.24

39.58

39.19

39.18HSP

HOSPIRA INC

32.38

0.40

1.25

32.05

32.53

31.95

31.98HST

HOST HOTELS & RESORTS INC

15.15

0.06

0.40

15.08

15.19

14.99

15.09HSY

HERSHEY CO/THE

67.72

-0.28

-0.41

68.11

68.34

67.49

68.00HUM

HUMANA INC

77.28

-0.03

-0.04

77.32

78.25

76.68

77.31IBM

INTL BUSINESS MACHINES CORP

194.30

-1.79

-0.91

195.45

195.98

194.00

196.09ICE

INTERCONTINENTALEXCHANGE INC

125.49

1.54

1.24

124.19

126.50

124.03

123.95IFF

INTL FLAVORS & FRAGRANCES

57.03

-0.31

-0.54

57.38

57.56

56.89

57.34IGT

INTL GAME TECHNOLOGY

14.13

0.01

0.07

14.09

14.25

13.94

14.12INTC

INTEL CORP

25.74

0.09

0.35

25.72

25.85

25.57

25.65INTU

INTUIT INC

56.45

0.06

0.11

56.50

56.75

56.13

56.39IP

INTERNATIONAL PAPER CO

29.31

-0.31

-1.05

29.72

29.74

29.09

29.62IPG

INTERPUBLIC GROUP OF COS INC

10.74

-0.05

-0.46

10.80

10.82

10.69

10.79IRM

IRON MOUNTAIN INC

29.30

0.13

0.45

29.15

29.46

29.15

29.17ISRG

INTUITIVE SURGICAL INC

526.55

-4.95

-0.93

529.69

531.07

525.23

531.50ITT

ITT CORP

20.67

-0.11

-0.53

20.79

20.85

20.56

20.78ITW

ILLINOIS TOOL WORKS

56.29

0.54

0.97

56.62

56.62

56.15

55.75IVZ

INVESCO LTD

21.54

-0.06

-0.28

21.65

21.90

21.51

21.60JBL

JABIL CIRCUIT INC

19.25

0.35

1.85

18.95

19.46

18.91

18.90JCI

JOHNSON CONTROLS INC

30.54

-0.29

-0.94

30.82

30.98

30.43

30.83JCP

J.C. PENNEY CO INC

28.08

0.77

2.82

27.32

28.21

27.04

27.31JDSU

JDS UNIPHASE CORP

9.83

-0.08

-0.81

9.90

10.03

9.81

9.91JEC

JACOBS ENGINEERING GROUP INC

36.96

-0.07

-0.19

37.00

37.28

36.80

37.03JNJ

JOHNSON & JOHNSON

62.51

-0.59

-0.94

62.92

62.98

62.29

63.10JNPR

JUNIPER NETWORKS INC

17.15

0.15

0.88

17.02

17.39

17.01

17.00JNS

JANUS CAPITAL GROUP INC

7.22

0.12

1.69

7.11

7.24

7.11

7.10JPM

JPMORGAN CHASE & CO

33.50

-0.47

-1.38

33.99

34.13

33.29

33.97JWN

NORDSTROM INC

50.74

0.29

0.57

50.58

51.06

50.37

50.45

社群留言