票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,317.82
-2.86
-0.22
1,320.81
1,324.20
1,314.23
1,320.68A
AGILENT TECHNOLOGIES INC
41.01
-0.01
-0.02
41.02
41.45
40.80
41.02AA
ALCOA INC
8.63
0.00
0.00
8.57
8.67
8.54
8.63AAPL
APPLE INC
562.29
-3.03
-0.54
564.61
565.75
558.50
565.32ABC
AMERISOURCEBERGEN CORP
36.90
0.44
1.21
36.53
36.99
36.45
36.46ABT
ABBOTT LABORATORIES
62.25
-0.17
-0.27
62.36
62.85
62.12
62.42ACE
ACE LTD
73.18
-0.06
-0.08
73.34
73.88
73.07
73.24ADBE
ADOBE SYSTEMS INC
31.60
0.06
0.19
31.64
31.90
31.50
31.54ADM
ARCHER-DANIELS-MIDLAND CO
32.25
0.15
0.47
32.12
32.42
32.12
32.10ADP
AUTOMATIC DATA PROCESSING
52.68
-0.47
-0.88
53.00
53.23
52.56
53.15ADSK
AUTODESK INC
32.12
0.26
0.82
31.89
32.20
31.70
31.86AEE
AMEREN CORPORATION
32.06
0.02
0.06
32.12
32.27
31.95
32.04AEP
AMERICAN ELECTRIC POWER
38.23
0.25
0.66
38.02
38.35
37.97
37.98AES
AES CORP
12.55
0.17
1.37
12.43
12.55
12.40
12.38AET
AETNA INC
41.20
0.07
0.17
41.22
41.72
41.06
41.13AFL
AFLAC INC
39.22
-0.46
-1.16
39.66
39.88
39.04
39.68AGN
ALLERGAN INC
90.53
0.04
0.04
90.61
90.99
90.13
90.49AIG
AMERICAN INTERNATIONAL GROUP
28.99
-0.42
-1.43
29.04
29.36
28.89
29.41AIV
APARTMENT INVT & MGMT CO -A
26.71
-0.04
-0.15
26.85
26.95
26.60
26.75AIZ
ASSURANT INC
33.25
-0.61
-1.80
33.80
34.01
33.20
33.86AKAM
AKAMAI TECHNOLOGIES INC
29.31
-0.09
-0.31
29.36
29.72
29.22
29.40AKS
AK STEEL HOLDING CORP
6.30
-0.11
-1.72
6.38
6.44
6.26
6.41ALL
ALLSTATE CORP
33.57
0.14
0.42
33.32
33.71
33.32
33.43ALTR
ALTERA CORP
34.42
0.66
1.95
33.84
34.59
33.73
33.76AMAT
APPLIED MATERIALS INC
10.54
0.16
1.54
10.41
10.63
10.40
10.38AMD
ADVANCED MICRO DEVICES
6.22
0.20
3.32
6.00
6.22
6.00
6.02AMGN
AMGEN INC
69.05
-0.05
-0.07
68.95
69.20
68.81
69.10AMP
AMERIPRISE FINANCIAL INC
47.78
-0.12
-0.25
47.80
48.33
47.68
47.90AMT
AMERICAN TOWER CORP
65.75
-0.10
-0.15
65.88
66.10
65.45
65.85AMZN
AMAZON.COM INC
212.89
-2.35
-1.09
214.99
215.90
212.22
215.24AN
AUTONATION INC
36.27
0.39
1.09
35.91
36.40
35.84
35.88ANF
ABERCROMBIE & FITCH CO-CL A
36.23
0.94
2.66
35.10
36.44
35.08
35.29AON
AON PLC
47.39
0.04
0.08
47.48
47.60
47.28
47.35APA
APACHE CORP
82.38
0.29
0.35
82.69
82.99
82.20
82.09APC
ANADARKO PETROLEUM CORP
63.08
-0.57
-0.90
63.72
64.10
62.73
63.65APD
AIR PRODUCTS & CHEMICALS INC
79.94
-0.51
-0.63
80.37
80.65
79.70
80.45APH
AMPHENOL CORP-CL A
53.22
-0.04
-0.08
53.34
53.69
53.09
53.26APOL
APOLLO GROUP INC-CL A
33.12
0.61
1.88
32.58
33.43
32.52
32.51ARG
AIRGAS INC
87.77
-0.96
-1.08
88.79
89.17
87.56
88.73ATI
ALLEGHENY TECHNOLOGIES INC
34.11
-0.49
-1.42
34.61
34.61
34.03
34.78AVB
AVALONBAY COMMUNITIES INC
139.84
-1.30
-0.92
141.20
141.99
139.35
141.14AVP
AVON PRODUCTS INC
16.59
-0.13
-0.78
16.58
16.73
16.54
16.72AVY
AVERY DENNISON CORP
29.45
0.12
0.41
29.35
29.58
29.26
29.33AXP
AMERICAN EXPRESS CO
55.81
-0.53
-0.94
56.33
56.36
55.62
56.34AZO
AUTOZONE INC
374.37
4.97
1.35
369.90
375.54
369.90
369.40BA
BOEING CO/THE
70.00
-1.39
-1.95
71.24
71.34
69.67
71.39BAC
BANK OF AMERICA CORP
7.15
0.01
0.14
7.08
7.24
7.07
7.14BAX
BAXTER INTERNATIONAL INC
51.99
-0.26
-0.50
52.32
52.61
51.89
52.25BBBY
BED BATH & BEYOND INC
72.40
-0.07
-0.10
72.53
73.10
72.21
72.47BBT
BB&T CORP
30.43
0.17
0.56
30.29
30.69
30.20
30.26BBY
BEST BUY CO INC
19.17
0.35
1.86
18.75
19.24
18.73
18.82BCR
CR BARD INC
99.90
-0.09
-0.09
100.14
100.31
99.56
99.99BDX
BECTON DICKINSON AND CO
74.42
-0.30
-0.40
74.75
74.92
74.18
74.72BEN
FRANKLIN RESOURCES INC
106.79
-1.21
-1.12
108.07
108.31
106.65
108.00BF/B
BROWN-FORMAN CORP-CLASS B
87.71
0.34
0.39
87.40
88.26
87.31
87.37BHI
BAKER HUGHES INC
41.54
0.29
0.70
41.22
41.92
41.14
41.25BIG
BIG LOTS INC
37.30
1.55
4.34
35.91
37.97
35.83
35.75BIIB
BIOGEN IDEC INC
131.56
-0.09
-0.07
132.25
132.84
131.07
131.65BK
BANK OF NEW YORK MELLON CORP
20.64
-0.09
-0.43
20.67
20.84
20.55
20.73BLL
BALL CORP
39.88
0.02
0.05
39.95
40.09
39.79
39.86BMC
BMC SOFTWARE INC
43.69
0.72
1.68
43.15
44.16
43.02
42.97BMS
BEMIS COMPANY
30.39
-0.25
-0.82
30.67
30.75
30.23
30.64BMY
BRISTOL-MYERS SQUIBB CO
33.09
0.10
0.30
33.00
33.30
32.92
32.99BRCM
BROADCOM CORP-CL A
31.68
0.53
1.70
31.23
31.77
31.11
31.15BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.25
-0.55
-0.69
79.55
79.99
79.00
79.80BSX
BOSTON SCIENTIFIC CORP
5.87
-0.04
-0.68
5.88
5.92
5.83
5.91BTU
PEABODY ENERGY CORP
23.88
0.02
0.08
23.86
24.10
23.47
23.86BXP
BOSTON PROPERTIES INC
103.85
-0.20
-0.19
103.88
104.40
103.54
104.05C
CITIGROUP INC
26.47
-0.19
-0.71
26.40
26.92
26.35
26.66CA
CA INCy
25.12
-0.04
-0.16
25.12
25.28
25.06
25.16CAG
CONAGRA FOODS INC
25.25
-0.01
-0.04
25.30
25.33
25.19
25.26CAH
CARDINAL HEALTH INC
41.67
0.20
0.48
41.53
41.96
41.53
41.47CAM
CAMERON INTERNATIONAL CORP
47.94
0.21
0.44
47.81
48.22
47.32
47.73CAT
CATERPILLAR INC
89.94
-1.48
-1.62
91.50
91.60
89.63
91.42CB
CHUBB CORP
71.75
-0.35
-0.49
72.12
72.38
71.66
72.10CBG
CBRE GROUP INC - A
16.38
-0.01
-0.06
16.43
16.56
16.23
16.39CBS
CBS CORP-CLASS B NON VOTING
31.56
-0.07
-0.22
31.75
31.81
31.32
31.63CCE
COCA-COLA ENTERPRISES
27.57
0.09
0.33
27.46
27.65
27.37
27.48CCL
CARNIVAL CORP
31.95
-0.21
-0.65
32.15
32.32
31.88
32.16CELG
CELGENE CORP
68.90
-1.01
-1.44
70.05
70.10
68.71
69.91CERN
CERNER CORP
79.01
-0.36
-0.45
79.50
80.44
78.66
79.37CF
CF INDUSTRIES HOLDINGS INC
166.56
-1.52
-0.90
168.34
169.29
165.26
168.08CFN
CAREFUSION CORP
24.90
0.14
0.57
24.75
24.96
24.66
24.76CHK
CHESAPEAKE ENERGY CORP
15.81
0.23
1.48
15.94
16.23
15.71
15.58CHRW
C.H. ROBINSON WORLDWIDE INC
59.69
-0.13
-0.22
59.76
60.06
59.30
59.82CI
CIGNA CORP
44.50
0.41
0.93
44.20
44.89
43.95
44.09CINF
CINCINNATI FINANCIAL CORP
35.66
0.02
0.06
35.63
35.87
35.56
35.64CL
COLGATE-PALMOLIVE CO
98.80
-0.33
-0.33
99.33
99.63
98.67
99.13CLF
CLIFFS NATURAL RESOURCES INC
50.28
0.53
1.07
49.67
50.63
49.18
49.75CLX
CLOROX COMPANY
69.59
0.40
0.58
69.35
70.07
69.35
69.19CMA
COMERICA INC
30.40
0.17
0.56
30.25
30.73
30.24
30.23CMCSA
COMCAST CORP-CLASS A
28.85
-0.08
-0.28
29.00
29.15
28.71
28.93CME
CME GROUP INC
262.52
6.36
2.48
260.00
264.17
259.34
256.16CMI
CUMMINS INC
98.95
-1.31
-1.31
100.28
100.39
98.54
100.26CMS
CMS ENERGY CORP
23.12
0.05
0.22
23.10
23.25
23.08
23.07CNP
CENTERPOINT ENERGY INC
20.18
0.15
0.75
20.06
20.18
20.00
20.03CNX
CONSOL ENERGY INC
29.59
0.02
0.07
29.69
30.08
29.21
29.57COF
CAPITAL ONE FINANCIAL CORP
51.13
-0.59
-1.14
51.61
51.92
50.97
51.72COG
CABOT OIL & GAS CORP
34.77
-0.30
-0.86
34.63
35.19
34.07
35.07COH
COACH INC
68.91
-0.36
-0.52
69.26
69.38
68.44
69.27COL
ROCKWELL COLLINS INC
50.15
-0.47
-0.93
50.62
50.86
50.04
50.62COP
CONOCOPHILLIPS
52.11
-0.03
-0.06
52.22
52.43
51.97
52.14COST
COSTCO WHOLESALE CORP
84.48
0.00
0.00
84.90
85.02
84.00
84.48CPB
CAMPBELL SOUP CO
32.58
0.02
0.06
32.51
32.72
32.51
32.56CPWR
COMPUWARE CORP
9.08
0.05
0.55
9.02
9.13
9.02
9.03CRM
SALESFORCE.COM INC
147.00
0.79
0.54
146.63
150.00
146.24
146.21CSC
COMPUTER SCIENCES CORP
26.62
0.17
0.64
26.38
26.99
26.35
26.45CSCO
CISCO SYSTEMS INC
16.33
-0.06
-0.37
16.46
16.56
16.32
16.39CSX
CSX CORP
21.37
0.02
0.09
21.35
21.51
21.09
21.35CTAS
CINTAS CORP
37.31
-0.41
-1.09
37.81
37.89
37.26
37.72CTL
CENTURYLINK INC
38.94
0.24
0.62
38.75
39.10
38.70
38.70CTSH
COGNIZANT TECH SOLUTIONS-A
60.00
-0.11
-0.18
60.12
60.33
59.70
60.11CTXS
CITRIX SYSTEMS INC
75.43
-0.26
-0.34
75.85
76.24
75.22
75.69CVH
COVENTRY HEALTH CARE INC
30.63
0.65
2.17
30.04
31.00
29.86
29.98CVS
CVS CAREMARK CORP
44.98
-0.19
-0.42
45.17
45.26
44.88
45.17CVX
CHEVRON CORP
98.86
-1.20
-1.20
100.12
100.24
98.42
100.06D
DOMINION RESOURCES INC/VA
52.55
0.05
0.10
52.52
52.74
52.42
52.50DD
DU PONT (E.I.) DE NEMOURS
48.40
-0.26
-0.53
48.67
48.77
48.22
48.66DE
DEERE & CO
75.14
-0.53
-0.70
75.90
76.35
74.78
75.67DELL
DELL INC
12.46
0.01
0.08
12.46
12.70
12.43
12.45DF
DEAN FOODS CO
14.97
-0.10
-0.66
15.08
15.20
14.80
15.07DFS
DISCOVER FINANCIAL SERVICES
32.73
0.11
0.34
32.60
32.99
32.55
32.62DGX
QUEST DIAGNOSTICS INC
58.00
0.59
1.03
57.47
58.01
57.42
57.41DHI
DR HORTON INC
17.01
-0.14
-0.82
17.19
17.24
16.91
17.15DHR
DANAHER CORP
52.76
-0.07
-0.13
52.95
53.17
52.59
52.83DIS
WALT DISNEY CO/THE
44.50
0.06
0.14
44.49
44.96
44.38
44.44DISCA
DISCOVERY COMMUNICATIONS-A
50.56
0.24
0.48
50.43
50.67
50.11
50.32DNB
DUN & BRADSTREET CORP
67.14
0.34
0.51
66.93
67.73
66.80
66.80DNR
DENBURY RESOURCES INC
15.56
0.35
2.30
15.28
15.71
15.28
15.21DO
DIAMOND OFFSHORE DRILLING
60.56
0.49
0.82
60.15
60.99
60.12
60.07DOV
DOVER CORP
57.78
-0.47
-0.81
58.28
58.62
57.55
58.25DOW
DOW CHEMICAL CO/THE
31.30
-0.25
-0.79
31.56
31.73
31.20
31.55DPS
DR PEPPER SNAPPLE GROUP INC
41.09
0.33
0.81
40.78
41.27
40.63
40.76DRI
DARDEN RESTAURANTS INC
53.06
-0.18
-0.34
53.23
53.45
52.86
53.24DTE
DTE ENERGY COMPANY
56.56
0.11
0.19
56.45
56.77
56.43
56.45DTV
DIRECTV-CLASS A
46.40
0.03
0.06
46.47
46.76
46.27
46.37DUK
DUKE ENERGY CORP
21.96
0.16
0.73
21.83
22.03
21.80
21.80DV
DEVRY INC
28.22
0.32
1.15
27.91
28.46
27.91
27.90DVA
DAVITA INC
81.76
-0.26
-0.32
81.92
83.00
81.45
82.02DVN
DEVON ENERGY CORPORATION
60.02
-0.41
-0.68
60.39
60.78
59.82
60.43EBAY
EBAY INC
40.35
0.68
1.71
39.83
40.55
39.64
39.67ECL
ECOLAB INC
64.35
-0.74
-1.14
65.06
65.26
64.21
65.09ED
CONSOLIDATED EDISON INC
59.61
0.02
0.03
59.68
59.98
59.51
59.59EFX
EQUIFAX INC
45.65
0.18
0.40
45.54
45.73
45.37
45.47EIX
EDISON INTERNATIONAL
45.00
0.15
0.33
44.80
45.25
44.79
44.85EL
ESTEE LAUDER COMPANIES-CL A
54.96
-0.13
-0.24
54.91
55.31
54.76
55.09EMC
EMC CORP/MA
24.24
0.01
0.04
24.35
24.63
24.22
24.23EMN
EASTMAN CHEMICAL CO
47.62
0.62
1.32
47.88
48.11
47.26
47.00EMR
EMERSON ELECTRIC CO
47.28
-0.42
-0.88
47.71
47.79
47.11
47.70EOG
EOG RESOURCES INC
101.75
0.96
0.95
100.77
102.38
100.77
100.79EQR
EQUITY RESIDENTIAL
61.64
-0.44
-0.71
62.38
62.57
61.59
62.08EQT
EQT CORP
46.90
0.32
0.69
46.57
47.06
46.51
46.58ESRX
EXPRESS SCRIPTS HOLDING CO
52.63
0.96
1.86
51.91
52.71
51.73
51.67ETFC
E*TRADE FINANCIAL CORP
8.68
-0.08
-0.91
8.75
8.76
8.49
8.76ETN
EATON CORP
43.30
-0.20
-0.46
43.49
43.84
43.15
43.50ETR
ENTERGY CORP
64.51
0.16
0.25
64.48
64.86
64.39
64.35EXC
EXELON CORP
36.90
0.04
0.11
36.86
37.15
36.80
36.86EXPD
EXPEDITORS INTL WASH INC
38.47
-0.27
-0.70
38.83
38.85
38.41
38.74EXPE
EXPEDIA INC
44.89
-0.27
-0.60
45.41
45.49
44.46
45.25F
FORD MOTOR CO
10.60
0.01
0.09
10.62
10.67
10.51
10.59FAST
FASTENAL CO
44.40
0.04
0.09
44.60
44.67
44.18
44.36FCX
FREEPORT-MCMORAN COPPER
32.41
-0.16
-0.49
32.50
32.79
32.16
32.57FDO
FAMILY DOLLAR STORES
67.60
0.04
0.06
67.70
67.94
67.19
67.56FDX
FEDEX CORP
89.28
-0.74
-0.82
90.06
90.47
89.12
90.02FE
FIRSTENERGY CORP
46.85
-0.32
-0.68
47.17
47.35
46.77
47.17FHN
FIRST HORIZON NATIONAL CORP
8.71
0.05
0.58
8.66
8.77
8.64
8.66FII
FEDERATED INVESTORS INC-CL B
19.81
0.09
0.46
19.73
20.03
19.69
19.72FIS
FIDELITY NATIONAL INFORMATIO
32.82
-0.14
-0.42
33.00
33.06
32.68
32.96FISV
FISERV INC
67.17
0.21
0.31
67.13
67.33
66.77
66.96FITB
FIFTH THIRD BANCORP
13.52
-0.05
-0.37
13.60
13.64
13.46
13.57FLIR
FLIR SYSTEMS INC
21.31
-0.01
-0.05
21.24
21.52
21.24
21.32FLR
FLUOR CORP
49.70
-0.35
-0.70
50.05
50.20
49.45
50.05FLS
FLOWSERVE CORP
105.93
-2.07
-1.92
107.75
108.03
105.75
108.00FMC
FMC CORP
51.39
-0.59
-1.14
51.94
52.19
50.99
51.98FRX
FOREST LABORATORIES INC
33.38
0.05
0.15
33.28
33.60
33.28
33.33FSLR
FIRST SOLAR INC
14.33
0.11
0.77
14.19
14.85
14.06
14.22FTI
FMC TECHNOLOGIES INC
41.72
-0.27
-0.64
41.92
42.34
41.50
41.99GAS
AGL RESOURCES INC
37.27
-0.07
-0.19
37.39
37.43
37.17
37.34GCI
GANNETT CO
12.98
-0.12
-0.92
13.12
13.29
12.98
13.10GD
GENERAL DYNAMICS CORP
63.58
0.24
0.38
63.33
64.13
63.22
63.34GE
GENERAL ELECTRIC CO
19.20
-0.05
-0.26
19.29
19.41
19.13
19.25GILD
GILEAD SCIENCES INC
50.49
-0.13
-0.26
50.74
50.74
50.18
50.62GIS
GENERAL MILLS INC
39.08
0.10
0.26
39.00
39.12
38.89
38.98GLW
CORNING INC
12.91
0.10
0.78
12.79
12.97
12.78
12.81GME
GAMESTOP CORP-CLASS A
19.52
0.35
1.83
19.23
19.73
19.22
19.17GNW
GENWORTH FINANCIAL INC-CL A
5.19
-0.06
-1.14
5.21
5.27
5.14
5.25GOOG
GOOGLE INC-CL A
591.53
-12.13
-2.01
601.00
601.73
588.40
603.66GPC
GENUINE PARTS CO
61.91
-0.05
-0.08
61.51
62.07
61.51
61.96GPS
GAP INC/THE
27.16
0.17
0.63
27.00
27.38
26.99
26.99GR
GOODRICH CORP
125.73
0.02
0.02
125.85
125.85
125.70
125.71GS
GOLDMAN SACHS GROUP INC
96.70
-0.16
-0.17
96.66
97.75
96.53
96.86GT
GOODYEAR TIRE & RUBBER CO
10.59
0.17
1.63
10.38
10.70
10.37
10.42GWW
WW GRAINGER INC
193.90
-0.94
-0.48
195.38
195.55
193.52
194.84HAL
HALLIBURTON CO
31.37
-0.04
-0.13
31.43
31.80
31.26
31.41HAR
HARMAN INTERNATIONAL
40.59
-1.11
-2.66
41.61
41.75
40.48
41.70HBAN
HUNTINGTON BANCSHARES INC
6.46
-0.03
-0.46
6.48
6.55
6.44
6.49HCBK
HUDSON CITY BANCORP INC
6.33
0.06
0.96
6.30
6.43
6.29
6.27HCN
HEALTH CARE REIT INC
55.22
-0.41
-0.74
55.67
55.77
54.92
55.63HCP
HCP INC
40.98
-0.32
-0.77
41.27
41.50
40.86
41.30HD
HOME DEPOT INC
49.44
-0.27
-0.54
49.82
50.09
49.33
49.71HES
HESS CORP
46.69
0.18
0.39
46.50
47.15
46.40
46.51HIG
HARTFORD FINANCIAL SVCS GRP
17.33
0.09
0.52
17.18
17.47
17.08
17.24HNZ
HJ HEINZ CO
53.50
-0.05
-0.09
53.07
53.63
52.97
53.55HOG
HARLEY-DAVIDSON INC
47.52
0.13
0.27
47.29
47.77
47.22
47.39HON
HONEYWELL INTERNATIONAL INC
56.75
-0.52
-0.91
57.31
57.54
56.45
57.27HOT
STARWOOD HOTELS & RESORTS
53.38
-0.15
-0.28
53.61
53.95
53.09
53.53HP
HELMERICH & PAYNE
46.25
0.42
0.92
45.80
46.68
45.68
45.83HPQ
HEWLETT-PACKARD CO
22.33
0.56
2.57
21.50
22.36
21.50
21.77HRB
H&R BLOCK INC
15.19
0.20
1.33
15.03
15.29
15.03
14.99HRL
HORMEL FOODS CORP
30.15
0.46
1.55
29.67
30.21
29.67
29.69HRS
HARRIS CORP
39.37
0.19
0.48
39.24
39.58
39.19
39.18HSP
HOSPIRA INC
32.38
0.40
1.25
32.05
32.53
31.95
31.98HST
HOST HOTELS & RESORTS INC
15.15
0.06
0.40
15.08
15.19
14.99
15.09HSY
HERSHEY CO/THE
67.72
-0.28
-0.41
68.11
68.34
67.49
68.00HUM
HUMANA INC
77.28
-0.03
-0.04
77.32
78.25
76.68
77.31IBM
INTL BUSINESS MACHINES CORP
194.30
-1.79
-0.91
195.45
195.98
194.00
196.09ICE
INTERCONTINENTALEXCHANGE INC
125.49
1.54
1.24
124.19
126.50
124.03
123.95IFF
INTL FLAVORS & FRAGRANCES
57.03
-0.31
-0.54
57.38
57.56
56.89
57.34IGT
INTL GAME TECHNOLOGY
14.13
0.01
0.07
14.09
14.25
13.94
14.12INTC
INTEL CORP
25.74
0.09
0.35
25.72
25.85
25.57
25.65INTU
INTUIT INC
56.45
0.06
0.11
56.50
56.75
56.13
56.39IP
INTERNATIONAL PAPER CO
29.31
-0.31
-1.05
29.72
29.74
29.09
29.62IPG
INTERPUBLIC GROUP OF COS INC
10.74
-0.05
-0.46
10.80
10.82
10.69
10.79IRM
IRON MOUNTAIN INC
29.30
0.13
0.45
29.15
29.46
29.15
29.17ISRG
INTUITIVE SURGICAL INC
526.55
-4.95
-0.93
529.69
531.07
525.23
531.50ITT
ITT CORP
20.67
-0.11
-0.53
20.79
20.85
20.56
20.78ITW
ILLINOIS TOOL WORKS
56.29
0.54
0.97
56.62
56.62
56.15
55.75IVZ
INVESCO LTD
21.54
-0.06
-0.28
21.65
21.90
21.51
21.60JBL
JABIL CIRCUIT INC
19.25
0.35
1.85
18.95
19.46
18.91
18.90JCI
JOHNSON CONTROLS INC
30.54
-0.29
-0.94
30.82
30.98
30.43
30.83JCP
J.C. PENNEY CO INC
28.08
0.77
2.82
27.32
28.21
27.04
27.31JDSU
JDS UNIPHASE CORP
9.83
-0.08
-0.81
9.90
10.03
9.81
9.91JEC
JACOBS ENGINEERING GROUP INC
36.96
-0.07
-0.19
37.00
37.28
36.80
37.03JNJ
JOHNSON & JOHNSON
62.51
-0.59
-0.94
62.92
62.98
62.29
63.10JNPR
JUNIPER NETWORKS INC
17.15
0.15
0.88
17.02
17.39
17.01
17.00JNS
JANUS CAPITAL GROUP INC
7.22
0.12
1.69
7.11
7.24
7.11
7.10JPM
JPMORGAN CHASE & CO
33.50
-0.47
-1.38
33.99
34.13
33.29
33.97JWN
NORDSTROM INC
50.74
0.29
0.57
50.58
51.06
50.37
50.45