回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.05.26 00:00
2012年 5月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

832.53

53,400

+11.90

+1.45%

62.29%

837.68

554.71CME

Cme Group Inc.

262.52

527,500

+6.36

+2.48%

48.51%

304.61

224.69WPO

Washington Post Com

344.56

45,400

+5.21

+1.54%

45.21%

454.97

308.50AZO

Autozone

374.37

789,400

+4.97

+1.35%

46.95%

399.10

266.25DGAZ

Velocityshares 3X I

53.90

17,500

+4.94

+10.09%

40.63%

131.44

38.76DTG

Dollar Thrifty Auto

80.37

1,142,200

+3.20

+4.15%

53.64%

84.27

50.94STRA

Strayer Education

89.40

120,600

+3.15

+3.65%

45.63%

152.99

69.34MFRM

Mattress Firm Holdi

38.74

586,500

+2.90

+8.09%

55.11%

48.18

21.03KOLD

Proshares Ultrashor

37.13

22,700

+2.68

+7.78%

42.98%

61.66

13.31REGN

Regeneron Pharmaceu

132.17

824,200

+2.46

+1.90%

56.44%

145.04

42.83OKSBP

Southwest Bancorp

27.90

48,700

+2.33

+9.11%

71.39%

27.94

15.59AMLN

Amylin Pharmaceutic

27.96

8,386,300

+2.16

+8.37%

65.36%

28.11

8.03IOC

Interoil Corp

64.42

716,300

+2.09

+3.35%

67.10%

75.87

31.18WHR

Whirlpool Corp.

60.56

1,304,800

+2.03

+3.47%

42.23%

88.00

45.22DECK

Deckers Outdoor Cor

58.12

1,463,700

+2.00

+3.56%

53.20%

118.90

50.18TPX

Tempur-Pedic Intern

48.97

2,359,800

+1.87

+3.97%

35.26%

87.43

44.50FCNCA

First Citizens Banc

166.83

14,600

+1.83

+1.11%

41.04%

201.61

137.10RUE

Rue21

28.76

985,900

+1.76

+6.52%

53.77%

37.33

19.69POST

Post Holdings Inc.

29.75

510,600

+1.75

+6.25%

47.37%

34.35

25.34CRI

Carter's

54.64

1,268,300

+1.67

+3.15%

67.27%

57.27

27.44BIG

Big Lots

37.30

2,123,400

+1.55

+4.34%

48.82%

47.22

28.89ICE

Intercontinentalexc

125.49

505,500

+1.54

+1.24%

45.92%

142.75

102.57CLR

Continental Resourc

75.95

1,144,100

+1.53

+2.06%

44.81%

97.19

42.43ESI

Itt Educational Ser

57.90

200,100

+1.52

+2.70%

36.48%

95.52

50.22SXCI

Sxc Health Solution

91.34

624,000

+1.51

+1.68%

56.98%

100.50

40.36CBD

Companhia Brasileir

40.29

521,600

+1.50

+3.87%

35.40%

54.09

30.03SNDK

Sandisk Corp.

33.73

6,759,300

+1.48

+4.59%

37.69%

53.46

31.33SCSS

Select Comfort Corp

28.04

2,224,400

+1.47

+5.53%

49.12%

35.60

11.89GKNT

Geeknet

16.47

42,100

+1.44

+9.58%

68.79%

30.23

12.07SFL

Ship Finance Intern

16.45

1,330,200

+1.44

+9.59%

77.13%

20.50

8.62PLCE

The Children's Plac

47.70

339,800

+1.38

+2.98%

55.36%

57.55

36.96UTHR

United Therapeutics

44.05

608,600

+1.38

+3.23%

55.91%

69.01

36.55CHK-D

Chesapeake En Cv Pf

73.00

22,000

+1.37

+1.91%

44.72%

99.50

61.46DORM

Dorman Products

48.04

99,300

+1.37

+2.94%

46.49%

52.12

26.57MDGN

Medgenics Inc. Comm

6.70

60,700

+1.36

+25.47%

63.57%

8.60

2.08NFX

Newfield Exploratio

31.06

3,578,200

+1.34

+4.51%

45.33%

75.52

28.12PRX

Pharmaceutical Reso

40.88

333,000

+1.34

+3.39%

53.16%

42.80

24.85SPLK

Splunk Inc.

35.93

296,400

+1.34

+3.87%

59.45%

37.34

28.49PEET

Peet's Coffee & Tea

61.69

125,500

+1.33

+2.20%

38.84%

77.60

44.78SGOL

ETFs Physical Swiss

155.66

62,100

+1.33

+0.86%

40.91%

189.38

145.35NKE

Nike

108.79

1,672,000

+1.31

+1.22%

51.20%

114.81

76.98ASEI

American Science An

49.46

96,300

+1.29

+2.68%

24.98%

90.03

46.30CHSI

Catalyst Health Sol

87.63

721,400

+1.29

+1.49%

63.69%

92.62

45.35GEOY

Geoeye

20.39

506,400

+1.29

+6.75%

44.06%

42.31

17.98UGL

Ultra Gold

77.77

91,700

+1.28

+1.67%

40.14%

122.34

73.50GLD

SPDR Gold Trust

152.68

6,212,500

+1.27

+0.84%

40.84%

185.85

142.55CSTR

Coinstar

60.66

650,900

+1.26

+2.12%

49.28%

69.74

37.43RUSS

Direxion Daily Russ

41.56

33,400

+1.26

+3.13%

72.44%

92.32

17.61OXM

Oxford Industries

43.87

156,600

+1.21

+2.84%

50.59%

52.64

29.81CNC

Centene Corp.

37.30

886,400

+1.19

+3.30%

44.56%

50.98

25.28

社群留言