公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GNOM
Complete Genomics
3.00
16,195,900
+0.67
+28.76%
66.92%
18.55
1.57MDGN
Medgenics Inc. Commo
6.70
60,700
+1.36
+25.47%
63.57%
8.60
2.08UPI
Uroplasty
4.18
1,407,200
+0.83
+24.78%
76.61%
9.11
2.66XG
Extorre Gold Mines
3.35
635,400
+0.50
+17.54%
47.12%
15.42
2.15RCON
Recon Technology
2.35
853,000
+0.31
+15.20%
55.72%
4.58
0.27CSIQ
Canadian Solar Inc.
3.14
832,000
+0.41
+15.02%
49.65%
12.01
2.07AMBT
Ambient Corp
6.90
27,300
+0.90
+15.00%
79.51%
13.98
4.00ISSC
Innovative Solutions
3.59
15,700
+0.46
+14.70%
46.05%
6.00
3.02LAS
Lentuo International
2.24
37,300
+0.25
+12.56%
40.54%
7.99
1.85MRGE
Merge Healthcare Inc
2.63
1,508,600
+0.29
+12.39%
30.90%
7.23
2.25MLP
Maui Land & Pineappl
3.80
20,000
+0.40
+11.76%
49.28%
5.49
3.40CECO
Career Education Cor
7.03
1,319,300
+0.72
+11.41%
53.22%
27.60
5.88EDS
Exceed Company Ltd
2.32
80,800
+0.23
+11.00%
53.17%
7.20
1.80EFUT
Efuture Information
4.80
32,200
+0.45
+10.34%
62.48%
6.07
2.94NEPT
Neptune Technologies
3.84
1,365,900
+0.36
+10.34%
69.08%
4.66
2.02MITK
Mitek Systems Inc
2.38
881,100
+0.22
+10.19%
29.32%
13.11
1.90COCO
Corinthian Colleges
2.82
2,393,300
+0.26
+10.16%
42.73%
5.61
1.24ACUR
Acura Pharmaceutical
3.05
41,500
+0.28
+10.11%
54.02%
6.80
2.28DGAZ
Velocityshares 3X In
53.90
17,500
+4.94
+10.09%
40.63%
131.44
38.76THM
International Tower
3.55
193,900
+0.32
+9.91%
53.26%
9.62
2.40OSG
Overseas Shipholding
11.75
746,800
+1.04
+9.71%
60.81%
30.91
7.86SFL
Ship Finance Interna
16.45
1,330,200
+1.44
+9.59%
77.13%
20.50
8.62GKNT
Geeknet
16.47
42,100
+1.44
+9.58%
68.79%
30.23
12.07EDMC
Education Management
8.87
201,500
+0.76
+9.37%
30.45%
29.90
8.02CDTI
Clean Diesel Technol
2.63
83,900
+0.22
+9.13%
45.87%
11.20
1.50OKSBP
Southwest Bancorp
27.90
48,700
+2.33
+9.11%
71.39%
27.94
15.59CVTI
Covenant Transportat
3.67
31,400
+0.29
+8.58%
62.94%
9.73
2.35AMRS
Amyris
2.57
521,700
+0.20
+8.44%
49.34%
30.78
1.57ELN
Elan Corporation Plc
14.30
8,534,600
+1.11
+8.42%
61.39%
15.27
7.79GNK
Genco Shipping
3.22
677,100
+0.25
+8.42%
31.97%
10.14
2.78AMLN
Amylin Pharmaceutica
27.96
8,386,300
+2.16
+8.37%
65.36%
28.11
8.03PACB
Pacific Biosciences
2.60
2,251,700
+0.20
+8.33%
51.67%
12.38
2.04PULS
Pulse Electronics Co
2.08
399,600
+0.16
+8.33%
52.94%
6.09
1.76MXC
Mexco Energy Corp.
5.90
18,900
+0.45
+8.26%
35.01%
11.70
5.25RITT
Rit Technologies Ltd
3.15
30,900
+0.24
+8.25%
51.81%
12.94
2.28ZLC
Zale Corporation
2.66
425,800
+0.20
+8.13%
54.62%
6.90
2.06MFRM
Mattress Firm Holdin
38.74
586,500
+2.90
+8.09%
55.11%
48.18
21.03FRO
Frontline Ltd
5.38
5,092,600
+0.40
+8.03%
46.16%
22.16
2.52RPRX
Repros Therapeutics
9.01
773,900
+0.67
+8.03%
86.63%
9.84
3.34CPSS
Consumer Portfolio S
2.05
13,700
+0.15
+7.89%
66.48%
2.24
0.86LEAP
Leap Wireless Intern
5.64
2,170,700
+0.41
+7.84%
43.85%
17.66
4.68PDH
Petrologistics Lp
15.35
200,400
+1.11
+7.79%
41.03%
17.06
14.08KOLD
Proshares Ultrashort
37.13
22,700
+2.68
+7.78%
42.98%
61.66
13.31PW
Pittsburgh & West Vi
7.70
12,900
+0.55
+7.69%
37.66%
15.37
6.52NAUH
National American Un
4.01
28,000
+0.28
+7.51%
38.19%
11.83
3.48IESC
Integrated Electrica
3.11
14,300
+0.21
+7.24%
36.02%
5.09
1.75PCYG
Park City Group
3.41
54,000
+0.23
+7.23%
48.32%
5.35
2.75NSM
Nationstar Mortgage
17.68
939,800
+1.18
+7.15%
73.21%
17.97
13.00BV
Bazaarvoice Inc.
16.19
666,200
+1.07
+7.08%
41.27%
21.10
14.48ATRC
Atricure
8.99
63,300
+0.58
+6.90%
55.72%
14.84
7.87