回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.05.26 00:00
2012年 5月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GNOM

Complete Genomics

3.00

16,195,900

+0.67

+28.76%

66.92%

18.55

1.57MDGN

Medgenics Inc. Commo

6.70

60,700

+1.36

+25.47%

63.57%

8.60

2.08UPI

Uroplasty

4.18

1,407,200

+0.83

+24.78%

76.61%

9.11

2.66XG

Extorre Gold Mines

3.35

635,400

+0.50

+17.54%

47.12%

15.42

2.15RCON

Recon Technology

2.35

853,000

+0.31

+15.20%

55.72%

4.58

0.27CSIQ

Canadian Solar Inc.

3.14

832,000

+0.41

+15.02%

49.65%

12.01

2.07AMBT

Ambient Corp

6.90

27,300

+0.90

+15.00%

79.51%

13.98

4.00ISSC

Innovative Solutions

3.59

15,700

+0.46

+14.70%

46.05%

6.00

3.02LAS

Lentuo International

2.24

37,300

+0.25

+12.56%

40.54%

7.99

1.85MRGE

Merge Healthcare Inc

2.63

1,508,600

+0.29

+12.39%

30.90%

7.23

2.25MLP

Maui Land & Pineappl

3.80

20,000

+0.40

+11.76%

49.28%

5.49

3.40CECO

Career Education Cor

7.03

1,319,300

+0.72

+11.41%

53.22%

27.60

5.88EDS

Exceed Company Ltd

2.32

80,800

+0.23

+11.00%

53.17%

7.20

1.80EFUT

Efuture Information

4.80

32,200

+0.45

+10.34%

62.48%

6.07

2.94NEPT

Neptune Technologies

3.84

1,365,900

+0.36

+10.34%

69.08%

4.66

2.02MITK

Mitek Systems Inc

2.38

881,100

+0.22

+10.19%

29.32%

13.11

1.90COCO

Corinthian Colleges

2.82

2,393,300

+0.26

+10.16%

42.73%

5.61

1.24ACUR

Acura Pharmaceutical

3.05

41,500

+0.28

+10.11%

54.02%

6.80

2.28DGAZ

Velocityshares 3X In

53.90

17,500

+4.94

+10.09%

40.63%

131.44

38.76THM

International Tower

3.55

193,900

+0.32

+9.91%

53.26%

9.62

2.40OSG

Overseas Shipholding

11.75

746,800

+1.04

+9.71%

60.81%

30.91

7.86SFL

Ship Finance Interna

16.45

1,330,200

+1.44

+9.59%

77.13%

20.50

8.62GKNT

Geeknet

16.47

42,100

+1.44

+9.58%

68.79%

30.23

12.07EDMC

Education Management

8.87

201,500

+0.76

+9.37%

30.45%

29.90

8.02CDTI

Clean Diesel Technol

2.63

83,900

+0.22

+9.13%

45.87%

11.20

1.50OKSBP

Southwest Bancorp

27.90

48,700

+2.33

+9.11%

71.39%

27.94

15.59CVTI

Covenant Transportat

3.67

31,400

+0.29

+8.58%

62.94%

9.73

2.35AMRS

Amyris

2.57

521,700

+0.20

+8.44%

49.34%

30.78

1.57ELN

Elan Corporation Plc

14.30

8,534,600

+1.11

+8.42%

61.39%

15.27

7.79GNK

Genco Shipping

3.22

677,100

+0.25

+8.42%

31.97%

10.14

2.78AMLN

Amylin Pharmaceutica

27.96

8,386,300

+2.16

+8.37%

65.36%

28.11

8.03PACB

Pacific Biosciences

2.60

2,251,700

+0.20

+8.33%

51.67%

12.38

2.04PULS

Pulse Electronics Co

2.08

399,600

+0.16

+8.33%

52.94%

6.09

1.76MXC

Mexco Energy Corp.

5.90

18,900

+0.45

+8.26%

35.01%

11.70

5.25RITT

Rit Technologies Ltd

3.15

30,900

+0.24

+8.25%

51.81%

12.94

2.28ZLC

Zale Corporation

2.66

425,800

+0.20

+8.13%

54.62%

6.90

2.06MFRM

Mattress Firm Holdin

38.74

586,500

+2.90

+8.09%

55.11%

48.18

21.03FRO

Frontline Ltd

5.38

5,092,600

+0.40

+8.03%

46.16%

22.16

2.52RPRX

Repros Therapeutics

9.01

773,900

+0.67

+8.03%

86.63%

9.84

3.34CPSS

Consumer Portfolio S

2.05

13,700

+0.15

+7.89%

66.48%

2.24

0.86LEAP

Leap Wireless Intern

5.64

2,170,700

+0.41

+7.84%

43.85%

17.66

4.68PDH

Petrologistics Lp

15.35

200,400

+1.11

+7.79%

41.03%

17.06

14.08KOLD

Proshares Ultrashort

37.13

22,700

+2.68

+7.78%

42.98%

61.66

13.31PW

Pittsburgh & West Vi

7.70

12,900

+0.55

+7.69%

37.66%

15.37

6.52NAUH

National American Un

4.01

28,000

+0.28

+7.51%

38.19%

11.83

3.48IESC

Integrated Electrica

3.11

14,300

+0.21

+7.24%

36.02%

5.09

1.75PCYG

Park City Group

3.41

54,000

+0.23

+7.23%

48.32%

5.35

2.75NSM

Nationstar Mortgage

17.68

939,800

+1.18

+7.15%

73.21%

17.97

13.00BV

Bazaarvoice Inc.

16.19

666,200

+1.07

+7.08%

41.27%

21.10

14.48ATRC

Atricure

8.99

63,300

+0.58

+6.90%

55.72%

14.84

7.87

社群留言