回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.05.26 00:00
2012年 5月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

652.88

678,500

-16.09

-2.41%

39.03%

774.96

411.26GOOG

Google Inc.

591.53

3,581,800

-12.13

-2.01%

41.86%

670.25

473.02MKL

Markel Corp.

433.69

25,900

-7.85

-1.78%

44.84%

453.50

337.50PAY

Verifone Systems

38.03

25,809,102

-6.97

-15.49%

27.78%

55.89

30.25MA

Mastercard Inc.

413.96

694,700

-5.87

-1.40%

43.97%

466.98

258.34ISRG

Intuitive Surgical

526.55

191,100

-4.95

-0.93%

40.30%

594.89

320.00CRMT

America's Car-Mart

41.34

96,200

-3.68

-8.17%

42.19%

48.24

23.73Y

Alleghany Corp.

329.50

44,300

-3.50

-1.05%

43.90%

346.70

277.03BZQ

Ultrashort MSCI Br

85.43

53,500

-3.42

-3.85%

69.12%

116.72

48.36LO

Lorillard Inc

124.84

4,596,100

-3.34

-2.61%

38.94%

138.88

96.50BOIL

Proshares Ultra DJ

43.87

293,100

-3.21

-6.82%

51.57%

198.80

29.30SSYS

Stratasys

48.97

556,900

-3.15

-6.04%

50.97%

54.96

17.88CEO

Cnooc Limited

180.04

107,100

-3.11

-1.70%

29.48%

251.78

141.27UGAZ

Velocityshares 3X

27.33

86,300

-3.07

-10.10%

51.10%

61.45

14.60NEU

Newmarket Corp.

212.35

28,700

-3.06

-1.42%

54.90%

234.62

135.01ROSG

Rosetta Genomics L

13.24

4,049,800

-3.05

-18.72%

72.43%

36.45

1.40AAPL

Apple Inc.

562.29

11,711,000

-3.03

-0.54%

47.38%

644.00

310.50PCP

Precision Castpart

165.70

728,700

-2.57

-1.53%

39.28%

179.47

136.04MDP

Meredith Corp.

30.38

363,400

-2.53

-7.69%

53.89%

35.00

21.10TKR

Timken Company

49.15

1,975,600

-2.35

-4.56%

39.78%

57.94

30.17AMZN

Amazon.Com

212.89

2,171,300

-2.35

-1.09%

48.01%

246.71

166.97PTR

Petrochina Company

127.00

138,900

-2.18

-1.69%

31.41%

153.35

111.29ARB

Arbitron Inc.

33.67

383,600

-2.18

-6.08%

32.05%

44.61

30.46FLS

Flowserve Corp.

105.93

514,700

-2.07

-1.92%

41.27%

129.31

66.84CVLT

Commvault Systems

47.97

1,269,400

-2.04

-4.08%

36.08%

55.49

30.97MENT

Mentor Graphics Co

13.20

4,027,500

-2.01

-13.21%

37.15%

15.76

8.50SOXS

Direxion Semicondu

46.34

131,700

-1.83

-3.80%

62.54%

115.50

28.76IBM

International Busi

194.30

2,901,700

-1.79

-0.91%

32.02%

210.69

157.13EIDO

MSCI Indonesia Inv

26.78

356,200

-1.68

-5.90%

22.60%

35.16

23.31ABCO

The Advisory Board

94.61

111,200

-1.67

-1.73%

58.35%

98.33

46.72WBK

Westpac Banking Co

98.71

59,000

-1.61

-1.60%

24.55%

137.10

89.41IDX

Indonesia Index ET

25.25

2,137,800

-1.56

-5.82%

21.14%

34.99

23.16CLB

Core Laboratories

135.23

449,000

-1.56

-1.14%

48.69%

143.21

82.74MDVN

Medivation

87.38

311,700

-1.54

-1.73%

61.13%

89.46

14.32CF

Cf Industries Hold

166.56

1,215,400

-1.52

-0.90%

42.85%

203.32

115.34CRR

Carbo Ceramics

82.79

156,100

-1.50

-1.78%

41.52%

183.34

80.24ATHN

Athenahealth

76.34

314,000

-1.50

-1.93%

56.93%

79.41

38.97CAT

Caterpillar

89.94

4,636,800

-1.48

-1.62%

32.00%

116.95

67.54SCHL

Scholastic Corp.

27.77

425,100

-1.47

-5.03%

30.62%

40.17

23.32BWA

Borgwarner Inc.

74.33

1,609,700

-1.45

-1.91%

38.15%

87.45

54.59AGU

Agrium Inc.

79.28

654,400

-1.43

-1.77%

40.95%

93.49

60.15VIP

Open Joint Stock C

7.31

8,903,399

-1.42

-16.27%

14.46%

14.74

7.05VMW

Vmware

94.02

2,180,000

-1.41

-1.48%

32.38%

118.79

74.69PLL

Pall Corp.

56.95

941,900

-1.41

-2.42%

44.04%

64.55

39.81BA

Boeing Company

70.00

5,163,200

-1.39

-1.95%

35.34%

80.65

56.01MNST

Monster Beverage C

71.58

1,709,800

-1.37

-1.88%

61.64%

83.96

30.75GTLS

Chart Industries

64.14

347,300

-1.33

-2.03%

37.70%

79.29

35.75SAM

Boston Beer Compan

105.22

63,900

-1.32

-1.24%

50.36%

115.49

71.00CMI

Cummins Inc.

98.95

1,850,300

-1.31

-1.31%

33.48%

129.51

79.53CCH

Coca Cola Hellenic

14.30

129,500

-1.31

-8.39%

28.72%

27.70

14.30

社群留言