公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
652.88
678,500
-16.09
-2.41%
39.03%
774.96
411.26GOOG
Google Inc.
591.53
3,581,800
-12.13
-2.01%
41.86%
670.25
473.02MKL
Markel Corp.
433.69
25,900
-7.85
-1.78%
44.84%
453.50
337.50PAY
Verifone Systems
38.03
25,809,102
-6.97
-15.49%
27.78%
55.89
30.25MA
Mastercard Inc.
413.96
694,700
-5.87
-1.40%
43.97%
466.98
258.34ISRG
Intuitive Surgical
526.55
191,100
-4.95
-0.93%
40.30%
594.89
320.00CRMT
America's Car-Mart
41.34
96,200
-3.68
-8.17%
42.19%
48.24
23.73Y
Alleghany Corp.
329.50
44,300
-3.50
-1.05%
43.90%
346.70
277.03BZQ
Ultrashort MSCI Br
85.43
53,500
-3.42
-3.85%
69.12%
116.72
48.36LO
Lorillard Inc
124.84
4,596,100
-3.34
-2.61%
38.94%
138.88
96.50BOIL
Proshares Ultra DJ
43.87
293,100
-3.21
-6.82%
51.57%
198.80
29.30SSYS
Stratasys
48.97
556,900
-3.15
-6.04%
50.97%
54.96
17.88CEO
Cnooc Limited
180.04
107,100
-3.11
-1.70%
29.48%
251.78
141.27UGAZ
Velocityshares 3X
27.33
86,300
-3.07
-10.10%
51.10%
61.45
14.60NEU
Newmarket Corp.
212.35
28,700
-3.06
-1.42%
54.90%
234.62
135.01ROSG
Rosetta Genomics L
13.24
4,049,800
-3.05
-18.72%
72.43%
36.45
1.40AAPL
Apple Inc.
562.29
11,711,000
-3.03
-0.54%
47.38%
644.00
310.50PCP
Precision Castpart
165.70
728,700
-2.57
-1.53%
39.28%
179.47
136.04MDP
Meredith Corp.
30.38
363,400
-2.53
-7.69%
53.89%
35.00
21.10TKR
Timken Company
49.15
1,975,600
-2.35
-4.56%
39.78%
57.94
30.17AMZN
Amazon.Com
212.89
2,171,300
-2.35
-1.09%
48.01%
246.71
166.97PTR
Petrochina Company
127.00
138,900
-2.18
-1.69%
31.41%
153.35
111.29ARB
Arbitron Inc.
33.67
383,600
-2.18
-6.08%
32.05%
44.61
30.46FLS
Flowserve Corp.
105.93
514,700
-2.07
-1.92%
41.27%
129.31
66.84CVLT
Commvault Systems
47.97
1,269,400
-2.04
-4.08%
36.08%
55.49
30.97MENT
Mentor Graphics Co
13.20
4,027,500
-2.01
-13.21%
37.15%
15.76
8.50SOXS
Direxion Semicondu
46.34
131,700
-1.83
-3.80%
62.54%
115.50
28.76IBM
International Busi
194.30
2,901,700
-1.79
-0.91%
32.02%
210.69
157.13EIDO
MSCI Indonesia Inv
26.78
356,200
-1.68
-5.90%
22.60%
35.16
23.31ABCO
The Advisory Board
94.61
111,200
-1.67
-1.73%
58.35%
98.33
46.72WBK
Westpac Banking Co
98.71
59,000
-1.61
-1.60%
24.55%
137.10
89.41IDX
Indonesia Index ET
25.25
2,137,800
-1.56
-5.82%
21.14%
34.99
23.16CLB
Core Laboratories
135.23
449,000
-1.56
-1.14%
48.69%
143.21
82.74MDVN
Medivation
87.38
311,700
-1.54
-1.73%
61.13%
89.46
14.32CF
Cf Industries Hold
166.56
1,215,400
-1.52
-0.90%
42.85%
203.32
115.34CRR
Carbo Ceramics
82.79
156,100
-1.50
-1.78%
41.52%
183.34
80.24ATHN
Athenahealth
76.34
314,000
-1.50
-1.93%
56.93%
79.41
38.97CAT
Caterpillar
89.94
4,636,800
-1.48
-1.62%
32.00%
116.95
67.54SCHL
Scholastic Corp.
27.77
425,100
-1.47
-5.03%
30.62%
40.17
23.32BWA
Borgwarner Inc.
74.33
1,609,700
-1.45
-1.91%
38.15%
87.45
54.59AGU
Agrium Inc.
79.28
654,400
-1.43
-1.77%
40.95%
93.49
60.15VIP
Open Joint Stock C
7.31
8,903,399
-1.42
-16.27%
14.46%
14.74
7.05VMW
Vmware
94.02
2,180,000
-1.41
-1.48%
32.38%
118.79
74.69PLL
Pall Corp.
56.95
941,900
-1.41
-2.42%
44.04%
64.55
39.81BA
Boeing Company
70.00
5,163,200
-1.39
-1.95%
35.34%
80.65
56.01MNST
Monster Beverage C
71.58
1,709,800
-1.37
-1.88%
61.64%
83.96
30.75GTLS
Chart Industries
64.14
347,300
-1.33
-2.03%
37.70%
79.29
35.75SAM
Boston Beer Compan
105.22
63,900
-1.32
-1.24%
50.36%
115.49
71.00CMI
Cummins Inc.
98.95
1,850,300
-1.31
-1.31%
33.48%
129.51
79.53CCH
Coca Cola Hellenic
14.30
129,500
-1.31
-8.39%
28.72%
27.70
14.30