公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MTEX
Mannatech Inc.
3.35
33,700
-0.89
-20.99%
33.44%
16.80
3.14ROSG
Rosetta Genomics Ltd
13.24
4,049,800
-3.05
-18.72%
72.43%
36.45
1.40VRML
Vermillion
2.22
1,922,900
-0.50
-18.38%
55.69%
7.60
0.97GENE
Genetic Technologies
4.82
2,813,500
-0.94
-16.32%
64.99%
10.75
2.29VIP
Open Joint Stock Com
7.31
8,903,399
-1.42
-16.27%
14.46%
14.74
7.05PAY
Verifone Systems
38.03
25,809,102
-6.97
-15.49%
27.78%
55.89
30.25LDK
Ldk Solar Co. Ltd
2.24
3,475,000
-0.35
-13.51%
28.05%
11.63
2.24MENT
Mentor Graphics Corp
13.20
4,027,500
-2.01
-13.21%
37.15%
15.76
8.50DOM
Dominion Resources B
8.05
61,900
-1.18
-12.78%
36.79%
12.74
7.00MXWL
Maxwell Technologies
6.96
1,344,400
-0.95
-12.01%
12.86%
21.49
6.90NVGN
Novogen Limited
2.07
66,000
-0.27
-11.54%
22.18%
44.50
2.00USCR
U S Concrete
4.51
32,100
-0.54
-10.69%
36.33%
9.75
1.90UGAZ
Velocityshares 3X Lo
27.33
86,300
-3.07
-10.10%
51.10%
61.45
14.60SMS
Sims Metal Managemen
10.81
336,100
-1.05
-8.85%
15.37%
20.05
10.62OCC
Optical Cable Corp.
2.70
22,300
-0.25
-8.47%
39.62%
5.29
2.68CCH
Coca Cola Hellenic B
14.30
129,500
-1.31
-8.39%
28.72%
27.70
14.30CRMT
America's Car-Mart
41.34
96,200
-3.68
-8.17%
42.19%
48.24
23.73OVLY
Oak Valley Bancorp [
7.29
12,600
-0.64
-8.07%
50.12%
9.59
4.05MMYT
Makemytrip Limited
14.35
241,700
-1.20
-7.72%
18.05%
33.90
14.20MDP
Meredith Corp.
30.38
363,400
-2.53
-7.69%
53.89%
35.00
21.10MAGS
Magal Security Syste
4.10
112,100
-0.34
-7.66%
33.58%
6.46
2.18IXYS
Ixys Corp.
10.95
123,200
-0.83
-7.05%
31.34%
15.98
10.01IMI
Intermolecular Inc.
6.51
183,100
-0.49
-7.00%
43.37%
10.01
5.01TELK
Telik
5.23
103,000
-0.39
-6.94%
65.65%
27.30
2.66MCBC
Macatawa Bank Corp.
3.25
102,600
-0.24
-6.88%
43.58%
3.66
2.01BOIL
Proshares Ultra DJ U
43.87
293,100
-3.21
-6.82%
51.57%
198.80
29.30CCM
Concord Medical Serv
3.25
11,300
-0.23
-6.61%
38.88%
5.49
2.95STS
Supreme Industries
3.45
10,400
-0.24
-6.50%
37.11%
4.57
1.71OCZ
Ocz Technology Group
4.94
1,211,100
-0.34
-6.44%
38.75%
10.94
4.14DSS
Document Security Sy
2.48
59,400
-0.17
-6.42%
34.89%
5.12
1.86GSVC
Next Innovation Corp
11.25
1,134,000
-0.74
-6.17%
26.93%
20.89
9.75CGEN
Compugen Ltd
3.80
199,200
-0.25
-6.17%
34.84%
6.47
3.32ATE
Advantest Corporatio
13.44
13,700
-0.88
-6.15%
30.53%
20.14
8.82ARB
Arbitron Inc.
33.67
383,600
-2.18
-6.08%
32.05%
44.61
30.46SSYS
Stratasys
48.97
556,900
-3.15
-6.04%
50.97%
54.96
17.88EIDO
MSCI Indonesia Inves
26.78
356,200
-1.68
-5.90%
22.60%
35.16
23.31MPAA
Motorcar Parts Of Am
4.37
109,500
-0.27
-5.82%
11.51%
15.86
4.36IDX
Indonesia Index ETF
25.25
2,137,800
-1.56
-5.82%
21.14%
34.99
23.16PCOM
Points International
11.09
46,600
-0.63
-5.38%
38.66%
13.07
7.50FONR
Fonar Corp.
4.08
176,800
-0.23
-5.34%
47.16%
6.80
1.36ARRY
Array Biopharma Inc.
3.46
936,600
-0.19
-5.21%
48.84%
4.10
1.58STRI
Str Holdings Inc
4.03
148,900
-0.22
-5.18%
44.52%
17.32
3.56NOAH
Noah Holdings Ltd
5.17
69,300
-0.28
-5.14%
31.31%
17.95
4.63ABMD
Abiomed
20.80
1,239,500
-1.12
-5.11%
36.28%
26.17
9.98PRXI
Premier Exhibitions
2.24
254,000
-0.12
-5.08%
33.94%
3.75
1.46SCHL
Scholastic Corp.
27.77
425,100
-1.47
-5.03%
30.62%
40.17
23.32MTG
Mgic Investment Corp
2.28
2,280,100
-0.12
-5.00%
26.73%
9.08
1.51SMED
Sharps Compliance Co
3.43
56,300
-0.18
-4.99%
32.11%
4.98
2.66LEDS
Semileds Corp.
3.14
64,300
-0.16
-4.85%
36.81%
11.47
2.60RAND
Rand Capital Corp.
2.76
15,700
-0.14
-4.83%
39.56%
4.19
2.49