回到頂端
|||
熱門: 東京 殺夫 垃圾浪

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.05.26 00:00
2012年 5月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MTEX

Mannatech Inc.

3.35

33,700

-0.89

-20.99%

33.44%

16.80

3.14ROSG

Rosetta Genomics Ltd

13.24

4,049,800

-3.05

-18.72%

72.43%

36.45

1.40VRML

Vermillion

2.22

1,922,900

-0.50

-18.38%

55.69%

7.60

0.97GENE

Genetic Technologies

4.82

2,813,500

-0.94

-16.32%

64.99%

10.75

2.29VIP

Open Joint Stock Com

7.31

8,903,399

-1.42

-16.27%

14.46%

14.74

7.05PAY

Verifone Systems

38.03

25,809,102

-6.97

-15.49%

27.78%

55.89

30.25LDK

Ldk Solar Co. Ltd

2.24

3,475,000

-0.35

-13.51%

28.05%

11.63

2.24MENT

Mentor Graphics Corp

13.20

4,027,500

-2.01

-13.21%

37.15%

15.76

8.50DOM

Dominion Resources B

8.05

61,900

-1.18

-12.78%

36.79%

12.74

7.00MXWL

Maxwell Technologies

6.96

1,344,400

-0.95

-12.01%

12.86%

21.49

6.90NVGN

Novogen Limited

2.07

66,000

-0.27

-11.54%

22.18%

44.50

2.00USCR

U S Concrete

4.51

32,100

-0.54

-10.69%

36.33%

9.75

1.90UGAZ

Velocityshares 3X Lo

27.33

86,300

-3.07

-10.10%

51.10%

61.45

14.60SMS

Sims Metal Managemen

10.81

336,100

-1.05

-8.85%

15.37%

20.05

10.62OCC

Optical Cable Corp.

2.70

22,300

-0.25

-8.47%

39.62%

5.29

2.68CCH

Coca Cola Hellenic B

14.30

129,500

-1.31

-8.39%

28.72%

27.70

14.30CRMT

America's Car-Mart

41.34

96,200

-3.68

-8.17%

42.19%

48.24

23.73OVLY

Oak Valley Bancorp [

7.29

12,600

-0.64

-8.07%

50.12%

9.59

4.05MMYT

Makemytrip Limited

14.35

241,700

-1.20

-7.72%

18.05%

33.90

14.20MDP

Meredith Corp.

30.38

363,400

-2.53

-7.69%

53.89%

35.00

21.10MAGS

Magal Security Syste

4.10

112,100

-0.34

-7.66%

33.58%

6.46

2.18IXYS

Ixys Corp.

10.95

123,200

-0.83

-7.05%

31.34%

15.98

10.01IMI

Intermolecular Inc.

6.51

183,100

-0.49

-7.00%

43.37%

10.01

5.01TELK

Telik

5.23

103,000

-0.39

-6.94%

65.65%

27.30

2.66MCBC

Macatawa Bank Corp.

3.25

102,600

-0.24

-6.88%

43.58%

3.66

2.01BOIL

Proshares Ultra DJ U

43.87

293,100

-3.21

-6.82%

51.57%

198.80

29.30CCM

Concord Medical Serv

3.25

11,300

-0.23

-6.61%

38.88%

5.49

2.95STS

Supreme Industries

3.45

10,400

-0.24

-6.50%

37.11%

4.57

1.71OCZ

Ocz Technology Group

4.94

1,211,100

-0.34

-6.44%

38.75%

10.94

4.14DSS

Document Security Sy

2.48

59,400

-0.17

-6.42%

34.89%

5.12

1.86GSVC

Next Innovation Corp

11.25

1,134,000

-0.74

-6.17%

26.93%

20.89

9.75CGEN

Compugen Ltd

3.80

199,200

-0.25

-6.17%

34.84%

6.47

3.32ATE

Advantest Corporatio

13.44

13,700

-0.88

-6.15%

30.53%

20.14

8.82ARB

Arbitron Inc.

33.67

383,600

-2.18

-6.08%

32.05%

44.61

30.46SSYS

Stratasys

48.97

556,900

-3.15

-6.04%

50.97%

54.96

17.88EIDO

MSCI Indonesia Inves

26.78

356,200

-1.68

-5.90%

22.60%

35.16

23.31MPAA

Motorcar Parts Of Am

4.37

109,500

-0.27

-5.82%

11.51%

15.86

4.36IDX

Indonesia Index ETF

25.25

2,137,800

-1.56

-5.82%

21.14%

34.99

23.16PCOM

Points International

11.09

46,600

-0.63

-5.38%

38.66%

13.07

7.50FONR

Fonar Corp.

4.08

176,800

-0.23

-5.34%

47.16%

6.80

1.36ARRY

Array Biopharma Inc.

3.46

936,600

-0.19

-5.21%

48.84%

4.10

1.58STRI

Str Holdings Inc

4.03

148,900

-0.22

-5.18%

44.52%

17.32

3.56NOAH

Noah Holdings Ltd

5.17

69,300

-0.28

-5.14%

31.31%

17.95

4.63ABMD

Abiomed

20.80

1,239,500

-1.12

-5.11%

36.28%

26.17

9.98PRXI

Premier Exhibitions

2.24

254,000

-0.12

-5.08%

33.94%

3.75

1.46SCHL

Scholastic Corp.

27.77

425,100

-1.47

-5.03%

30.62%

40.17

23.32MTG

Mgic Investment Corp

2.28

2,280,100

-0.12

-5.00%

26.73%

9.08

1.51SMED

Sharps Compliance Co

3.43

56,300

-0.18

-4.99%

32.11%

4.98

2.66LEDS

Semileds Corp.

3.14

64,300

-0.16

-4.85%

36.81%

11.47

2.60RAND

Rand Capital Corp.

2.76

15,700

-0.14

-4.83%

39.56%

4.19

2.49

社群留言